Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 12.86 12.86 12.86 0 -0.17(-1.30%)
Nov 20, 2015 13.03 13.03 13.03 13.03 284 +0.43(+3.41%)
Nov 18, 2015 12.60 12.60 12.60 60 -0.14(-1.10%)
Nov 17, 2015 12.74 12.74 12.74 12.74 318 +0.35(+2.85%)
Nov 16, 2015 12.39 12.39 12.39 12.39 165 -0.35(-2.77%)
Nov 10, 2015 12.74 12.74 12.74 0 -0.41(-3.12%)
Nov 06, 2015 13.15 13.15 13.15 3 +0.25(+1.94%)
Oct 29, 2015 12.90 12.90 12.90 1 -0.13(-1.04%)
Oct 28, 2015 13.18 13.18 13.04 13.04 540 +0.29(+2.24%)
Oct 26, 2015 12.75 12.75 12.75 4 -0.33(-2.52%)
Oct 23, 2015 13.08 13.08 13.08 13.08 228 +0.58(+4.64%)
Oct 21, 2015 12.50 12.50 12.50 81 -0.60(-4.58%)
Oct 20, 2015 13.05 13.10 13.05 13.10 1,999 -0.18(-1.36%)
Oct 19, 2015 13.28 13.28 13.28 13.28 160 -0.48(-3.49%)
Oct 13, 2015 13.76 13.76 13.76 0 +0.27(+2.00%)
Oct 08, 2015 13.49 13.49 13.49 45 -0.27(-1.96%)
Oct 05, 2015 13.76 13.76 13.76 0 +0.84(+6.50%)
Oct 01, 2015 12.92 12.92 12.92 0 -0.05(-0.39%)
Sep 30, 2015 12.97 12.97 12.97 12.97 474 +0.27(+2.13%)
Sep 29, 2015 12.71 12.71 12.70 12.70 839 +0.05(+0.40%)
Sep 24, 2015 12.65 12.65 12.65 0 -0.20(-1.56%)
Sep 22, 2015 12.85 12.85 12.85 60 -0.53(-3.96%)
Sep 18, 2015 13.38 13.38 13.38 20 +0.25(+1.90%)
Sep 15, 2015 13.13 13.13 13.13 7 -0.58(-4.23%)
Sep 11, 2015 13.71 13.71 13.71 0 +0.32(+2.41%)
Sep 10, 2015 13.39 13.39 13.39 13.39 176 -0.00(-0.01%)
Sep 09, 2015 13.45 13.45 13.39 13.39 766 +0.60(+4.69%)
Sep 04, 2015 12.79 12.79 12.79 0 -0.42(-3.18%)
Sep 03, 2015 13.20 13.21 13.05 13.21 1,109 +0.45(+3.53%)
Sep 02, 2015 12.89 12.90 12.76 12.76 2,069 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.