Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.70 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		18.25	18.25	18.25	0	-1.25(-6.41%)
Oct 31, 2017		19.50	19.50	19.50	64	-0.08(-0.41%)
Oct 27, 2017		19.58	19.58	19.58	0	+0.79(+4.20%)
Oct 25, 2017		18.79	18.79	18.79	58	-0.24(-1.26%)
Oct 24, 2017	19.03	19.03	19.03	19.03	145	-0.80(-4.03%)
Oct 18, 2017		19.83	19.83	19.83	99	-0.82(-3.97%)
Oct 11, 2017		20.65	20.65	20.65	49	+0.25(+1.23%)
Oct 10, 2017	20.40	20.40	20.40	20.40	350	+0.10(+0.49%)
Oct 09, 2017	20.30	20.30	20.30	20.30	1,550	+0.05(+0.25%)
Oct 05, 2017		20.25	20.25	20.25	0	-0.30(-1.46%)
Oct 03, 2017		20.55	20.55	20.55	19	+0.35(+1.73%)
Sep 27, 2017		20.20	20.20	20.20	11	-0.02(-0.10%)
Sep 11, 2017		20.22	20.22	20.22	30	-0.08(-0.39%)
Sep 08, 2017	20.30	20.30	20.30	20.30	268	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.