Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0449 0.0449 0.0396 0.0449 3,360 +0.00(+6.90%)
Nov 29, 2022 0.0422 0.0422 0.0420 0.0420 1,425 -0.00(-0.47%)
Nov 28, 2022 0.0435 0.0442 0.0412 0.0422 93,825 -0.00(-0.94%)
Nov 25, 2022 0.0449 0.0449 0.0403 0.0426 22,125 +0.00(+5.71%)
Nov 23, 2022 0.0425 0.0448 0.0365 0.0403 146,725 -0.00(-1.95%)
Nov 22, 2022 0.0388 0.0424 0.0388 0.0411 6,150 +0.00(+4.05%)
Nov 21, 2022 0.0395 0.0395 0.0395 0.0395 1,700 +0.00(+0.51%)
Nov 18, 2022 0.0392 0.0422 0.0364 0.0393 14,700 +0.00(+1.55%)
Nov 17, 2022 0.0377 0.0387 0.0365 0.0387 10,815 +0.00(+2.65%)
Nov 16, 2022 0.0377 0.0377 0.0377 0.0377 765 -0.00(-3.58%)
Nov 15, 2022 0.0390 0.0391 0.0367 0.0391 44,040 -0.00(-5.10%)
Nov 10, 2022 0.0412 0 +0.01(+14.13%)
Nov 07, 2022 0.0361 0 -0.00(-3.48%)
Nov 04, 2022 0.0355 0.0374 0.0355 0.0374 33,900 +0.00(+0.00%)
Nov 03, 2022 0.0402 0.0403 0.0355 0.0374 215,715 -0.00(-4.10%)
Nov 02, 2022 0.0376 0.0410 0.0376 0.0390 17,200 +0.00(+5.69%)
Nov 01, 2022 0.0369 0.0413 0.0348 0.0369 57,679 +0.00(+0.54%)
Oct 31, 2022 0.0340 0.0386 0.0340 0.0367 57,272 +0.00(+2.51%)
Oct 28, 2022 0.0360 0.0369 0.0344 0.0358 110,000 -0.00(-1.92%)
Oct 27, 2022 0.0329 0.0365 0.0329 0.0365 625 +0.00(+2.82%)
Oct 26, 2022 0.0355 0.0355 0.0355 0.0355 23,797 +0.00(+5.97%)
Oct 25, 2022 0.0310 0.0337 0.0310 0.0335 35,115 +0.00(+0.00%)
Oct 24, 2022 0.0335 0.0339 0.0335 0.0335 50,040 +0.00(+4.69%)
Oct 21, 2022 0.0320 0.0320 0.0320 0.0320 295 -0.00(-2.14%)
Oct 20, 2022 0.0313 0.0331 0.0312 0.0327 66,035 -0.00(-1.80%)
Oct 19, 2022 0.0309 0.0338 0.0284 0.0333 110,690 -0.00(-9.76%)
Oct 17, 2022 0.0369 0 +0.00(+7.58%)
Oct 14, 2022 0.0330 0.0351 0.0330 0.0343 14,641 -0.00(-7.05%)
Oct 13, 2022 0.0345 0.0369 0.0345 0.0369 12,710 +0.00(+1.65%)
Oct 11, 2022 0.0363 0 -0.00(-2.42%)
Oct 10, 2022 0.0344 0.0372 0.0344 0.0372 20,095 +0.00(+2.20%)
Oct 06, 2022 0.0364 0 -0.00(-0.82%)
Oct 05, 2022 0.0371 0.0371 0.0367 0.0367 19,551 -0.00(-1.34%)
Oct 04, 2022 0.0366 0.0372 0.0366 0.0372 16,300 +0.00(+0.00%)
Oct 03, 2022 0.0348 0.0372 0.0348 0.0372 2,375 +0.00(+2.48%)
Sep 30, 2022 0.0347 0.0363 0.0310 0.0363 39,950 -0.00(-1.63%)
Sep 29, 2022 0.0345 0.0369 0.0321 0.0369 5,945 +0.00(+1.10%)
Sep 27, 2022 0.0365 210 -0.00(-2.41%)
Sep 26, 2022 0.0310 0.0374 0.0310 0.0374 35,395 -0.00(-9.88%)
Sep 22, 2022 0.0415 0 -0.00(-2.12%)
Sep 21, 2022 0.0425 0.0425 0.0424 0.0424 21,898 -0.00(-0.24%)
Sep 20, 2022 0.0410 0.0450 0.0397 0.0425 27,800 -0.01(-13.62%)
Sep 19, 2022 0.0497 0.0497 0.0450 0.0492 68,505 +0.00(+0.61%)
Sep 16, 2022 0.0475 0.0489 0.0466 0.0489 15,804 -0.00(-0.20%)
Sep 15, 2022 0.0471 0.0490 0.0451 0.0490 28,820 -0.00(-1.80%)
Sep 14, 2022 0.0498 0.0499 0.0475 0.0499 117,925 -0.00(-0.20%)
Sep 12, 2022 0.0500 1,000 +0.00(+5.26%)
Sep 09, 2022 0.0475 0.0475 0.0475 0.0475 6,570 +0.00(+0.00%)
Sep 08, 2022 0.0475 0.0475 0.0450 0.0475 7,135 +0.00(+5.56%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 516 -0.00(-2.17%)
Sep 06, 2022 0.0480 0.0486 0.0460 0.0460 28,100 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.