Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.180 +0.130 (+2.57%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.710 2.710 2.710 37 -0.10(-3.56%)
Nov 29, 2016 2.770 2.810 2.770 2.810 9,787 +0.02(+0.71%)
Nov 28, 2016 2.790 2.790 2.790 2.790 6,050 +0.06(+2.35%)
Nov 23, 2016 2.726 2.726 2.726 37 +0.18(+6.90%)
Nov 21, 2016 2.550 2.550 2.550 0 -0.10(-3.63%)
Nov 18, 2016 2.610 2.656 2.610 2.646 1,200 -0.00(-0.15%)
Nov 17, 2016 2.683 2.683 2.650 2.650 22,002 +0.02(+0.75%)
Nov 16, 2016 2.750 2.750 2.630 2.630 50,400 -0.08(-2.94%)
Nov 15, 2016 2.740 2.740 2.710 2.710 1,540 -0.05(-1.67%)
Nov 14, 2016 2.736 2.756 2.736 2.756 2,613 +0.14(+5.43%)
Nov 11, 2016 2.660 2.850 2.595 2.614 3,200 +0.07(+2.91%)
Nov 10, 2016 2.588 2.610 2.540 2.540 41,538 -0.01(-0.39%)
Nov 09, 2016 2.550 2.550 2.550 2.550 100 -0.12(-4.49%)
Nov 08, 2016 2.639 2.670 2.639 2.670 50,500 +0.12(+4.71%)
Nov 07, 2016 2.600 2.600 2.550 2.550 6,000 +0.08(+3.24%)
Nov 04, 2016 2.470 2.470 2.470 2.470 500 +0.07(+2.92%)
Nov 01, 2016 2.400 2.400 2.400 0 -0.12(-4.76%)
Oct 26, 2016 2.520 2.520 2.520 0 -0.04(-1.56%)
Oct 24, 2016 2.560 2.560 2.560 0 -0.04(-1.54%)
Oct 20, 2016 2.600 2.600 2.600 0 +0.09(+3.59%)
Oct 17, 2016 2.510 2.510 2.510 1 +0.04(+1.83%)
Oct 13, 2016 2.465 2.465 2.465 0 +0.00(+0.20%)
Oct 04, 2016 2.460 2.460 2.460 0 +0.03(+1.36%)
Oct 03, 2016 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
Sep 30, 2016 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
Sep 29, 2016 2.427 2.427 2.427 2.427 450 -0.06(-2.24%)
Sep 28, 2016 2.482 2.482 2.482 2.482 75,000 +0.16(+7.00%)
Sep 27, 2016 2.320 2.320 2.320 2.320 8 +0.00(+0.00%)
Sep 26, 2016 2.320 2.320 2.320 2.320 2,855 -0.03(-1.28%)
Sep 22, 2016 2.350 2.350 2.350 0 +0.06(+2.74%)
Sep 21, 2016 2.287 2.287 2.287 2.287 85,000 +0.10(+4.44%)
Sep 20, 2016 2.190 2.190 2.190 2.190 1,002 -0.01(-0.45%)
Sep 16, 2016 2.200 2.200 2.200 0 -0.08(-3.51%)
Sep 15, 2016 2.280 2.280 2.280 2.280 10,000 +0.01(+0.44%)
Sep 14, 2016 2.310 2.310 2.270 2.270 21,500 -0.03(-1.42%)
Sep 12, 2016 2.303 2.303 2.303 0 -0.19(-7.52%)
Sep 08, 2016 2.490 2.490 2.490 0 -0.06(-2.35%)
Sep 06, 2016 2.550 2.550 2.550 0 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.