Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 27, 2015	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 17, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 09, 2015		0.0400	0.0400	0.0400	0	-0.02(-37.98%)
Nov 06, 2015	0.0850	0.0850	0.0645	0.0645	21,000	-0.02(-27.53%)
Nov 05, 2015	0.0890	0.0890	0.0890	0.0890	1,108	-0.00(-1.11%)
Nov 03, 2015		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Oct 29, 2015		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Oct 28, 2015	0.0850	0.0850	0.0850	0.0850	1,500	+0.05(+112.50%)
Oct 27, 2015	0.1450	0.1450	0.0400	0.0400	36,830	-0.10(-70.37%)
Oct 21, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 15, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 05, 2015		0.1350	0.1350	0.1350	0	-0.07(-32.50%)
Sep 25, 2015		0.2000	0.2000	0.2000	90	+0.07(+48.15%)
Sep 23, 2015		0.1350	0.1350	0.1350	1	+0.00(+0.00%)
Sep 08, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.