Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1120 0.1120 0.1120 20 -0.00(-0.09%)
Nov 29, 2021 0.1155 0.1200 0.1121 0.1121 12,202 -0.01(-7.36%)
Nov 24, 2021 0.1210 0.1210 0.1210 0 +0.01(+9.01%)
Nov 23, 2021 0.1150 0.1205 0.1110 0.1110 24,704 -0.01(-5.13%)
Nov 22, 2021 0.1170 0.1170 0.1170 0.1170 500 -0.00(-0.85%)
Nov 19, 2021 0.1250 0.1250 0.1180 0.1180 15,173 +0.00(+3.51%)
Nov 17, 2021 0.1140 0.1140 0.1140 78 +0.00(+3.64%)
Nov 16, 2021 0.1150 0.1150 0.1100 0.1100 13,008 -0.01(-8.33%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 4,024 +0.00(+0.00%)
Nov 12, 2021 0.1010 0.1200 0.1010 0.1200 16,000 +0.02(+18.81%)
Nov 11, 2021 0.1000 0.1010 0.1000 0.1010 3,129 -0.01(-9.82%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1120 39,167 +0.00(+0.90%)
Nov 08, 2021 0.1100 0.1300 0.1100 0.1110 47,524 +0.00(+0.91%)
Nov 05, 2021 0.1000 0.1100 0.0950 0.1100 49,326 +0.00(+4.27%)
Nov 04, 2021 0.1000 0.1200 0.1000 0.1055 7,721 +0.01(+5.50%)
Nov 03, 2021 0.1000 0.1200 0.1000 0.1000 18,101 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1000 29,106 +0.00(+0.10%)
Nov 01, 2021 0.0900 0.1100 0.0855 0.0999 76,222 -0.04(-28.64%)
Oct 29, 2021 0.1500 0.1500 0.1200 0.1400 22,752 +0.01(+7.03%)
Oct 28, 2021 0.1308 0.1308 0.1308 0.1308 100 -0.00(-3.47%)
Oct 27, 2021 0.1400 0.1400 0.1355 0.1355 19,184 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1400 0.1150 0.1355 71,900 -0.01(-9.36%)
Oct 25, 2021 0.1500 0.1599 0.1300 0.1495 114,896 -0.02(-9.39%)
Oct 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.19%)
Oct 20, 2021 0.1436 0.1750 0.1378 0.1599 52,600 +0.05(+42.51%)
Oct 19, 2021 0.1461 0.1799 0.1120 0.1122 127,100 -0.08(-40.95%)
Oct 18, 2021 0.1410 0.1948 0.0341 0.1900 67,516 +0.04(+25.83%)
Oct 15, 2021 0.1731 0.1731 0.1510 0.1510 8,104 -0.01(-8.60%)
Oct 14, 2021 0.1807 0.1807 0.1620 0.1652 6,148 -0.04(-21.33%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 10,000 +0.04(+20.00%)
Oct 12, 2021 0.1656 0.1750 0.1656 0.1750 5,542 -0.04(-16.67%)
Oct 11, 2021 0.1500 0.2549 0.1500 0.2100 43,088 -0.10(-32.26%)
Oct 07, 2021 0.3100 0.3100 0.3100 0 +0.12(+66.67%)
Oct 06, 2021 0.1780 0.1860 0.1780 0.1860 2,000 +0.02(+11.85%)
Oct 05, 2021 0.1400 0.2000 0.1400 0.1663 9,192 -0.05(-23.68%)
Oct 04, 2021 0.2179 0.2179 0.2179 0.2179 5,303 -0.04(-16.16%)
Oct 01, 2021 0.2499 0.2599 0.2499 0.2599 8,302 +0.09(+54.70%)
Sep 30, 2021 0.2000 0.2400 0.1300 0.1680 19,901 -0.03(-14.68%)
Sep 29, 2021 0.3010 0.3010 0.1969 0.1969 172,308 -0.23(-53.67%)
Sep 28, 2021 0.4350 0.4350 0.4250 0.4250 3,001 +0.05(+14.86%)
Sep 27, 2021 0.3010 0.4799 0.3010 0.3700 2,089 -0.12(-24.09%)
Sep 23, 2021 0.4874 0.4874 0.4874 0 +0.01(+2.61%)
Sep 22, 2021 0.4000 0.4750 0.4000 0.4750 9,877 +0.02(+5.56%)
Sep 21, 2021 0.4400 0.4500 0.3500 0.4500 4,634 +0.05(+12.50%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 1,000 -0.10(-20.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0.5000 199 +0.12(+31.58%)
Sep 16, 2021 0.5000 0.5100 0.3800 0.3800 1,400 -0.07(-15.57%)
Sep 15, 2021 0.5650 0.5650 0.4501 0.4501 12,500 -0.08(-15.08%)
Sep 14, 2021 0.6700 0.6700 0.5300 0.5300 5,600 -0.10(-15.67%)
Sep 13, 2021 0.5925 0.6401 0.5925 0.6285 5,455 -0.01(-1.23%)
Sep 10, 2021 0.5240 0.7000 0.5240 0.6363 29,715 +0.11(+21.20%)
Sep 08, 2021 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Sep 03, 2021 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.3900 0.5250 31,150 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.