Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Cigarettes International Group Ltd (OP: ECIGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0002 71,688 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 14 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 27,004 -0.00(-50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 38,867 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 74 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 233,900 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 2,270 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+100.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 55,157 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 32,090 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.