Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 13.59 13.59 13.59 0 -0.71(-4.97%)
Nov 20, 2015 14.30 14.30 14.30 14.30 100 -2.85(-16.62%)
Nov 10, 2015 17.15 17.15 17.15 0 -0.45(-2.56%)
Oct 29, 2015 17.60 17.60 17.60 0 -0.65(-3.56%)
Oct 28, 2015 18.25 18.25 18.25 18.25 200 -2.00(-9.88%)
Oct 23, 2015 20.25 20.25 20.25 0 -1.90(-8.58%)
Oct 08, 2015 22.15 22.15 22.15 0 +2.17(+10.86%)
Oct 05, 2015 19.98 19.98 19.98 0 -4.02(-16.75%)
Sep 28, 2015 24.00 24.00 24.00 0 -1.50(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.