Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 5.170 5.170 5.170 0 +0.01(+0.19%)
Nov 20, 2020 5.160 5.160 5.160 0 +0.03(+0.49%)
Nov 19, 2020 5.135 5.135 5.135 5.135 550 +0.06(+1.18%)
Nov 11, 2020 5.075 5.075 5.075 0 +0.00(+0.00%)
Nov 10, 2020 5.075 5.075 5.075 5.075 1,000 +0.24(+4.86%)
Oct 29, 2020 4.840 4.840 4.840 0 +0.11(+2.33%)
Oct 27, 2020 4.730 4.730 4.730 0 -0.19(-3.86%)
Oct 21, 2020 4.920 4.920 4.920 0 +0.15(+3.14%)
Oct 15, 2020 4.770 4.770 4.770 0 -0.16(-3.25%)
Oct 13, 2020 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 09, 2020 4.930 4.930 4.930 0 +0.34(+7.41%)
Oct 07, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Sep 30, 2020 4.590 4.590 4.590 0 -0.21(-4.37%)
Sep 24, 2020 4.800 4.800 4.800 0 +0.21(+4.58%)
Sep 23, 2020 4.770 4.770 4.590 4.590 8,500 -0.21(-4.37%)
Sep 21, 2020 4.800 4.800 4.800 0 -0.05(-1.03%)
Sep 18, 2020 4.850 4.850 4.850 4.850 31,000 +0.01(+0.21%)
Sep 17, 2020 4.895 4.895 4.840 4.840 20,375 +0.02(+0.41%)
Sep 16, 2020 4.910 4.910 4.820 4.820 10,202 -0.01(-0.21%)
Sep 15, 2020 4.870 4.870 4.830 4.830 5,100 -0.08(-1.53%)
Sep 14, 2020 4.840 4.905 4.840 4.905 3,605 +0.08(+1.64%)
Sep 11, 2020 4.870 4.870 4.825 4.826 22,800 +0.88(+22.18%)
Sep 10, 2020 3.950 3.950 3.950 3.950 13,961 -0.06(-1.50%)
Sep 09, 2020 4.010 4.010 4.010 4.010 5,000 -0.60(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.