Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0148 0.0148 0.0148 0.0148 450 -0.00(-19.13%)
Nov 29, 2023 0.0183 0.0183 0.0183 0.0183 1,669 +0.00(+14.37%)
Nov 28, 2023 0.0137 0.0168 0.0137 0.0160 25,470 +0.00(+11.89%)
Nov 27, 2023 0.0143 0.0143 0.0143 0.0143 2,700 -0.00(-10.62%)
Nov 24, 2023 0.0162 0.0162 0.0148 0.0160 27,277 -0.00(-12.57%)
Nov 21, 2023 0.0183 0 +0.00(+27.97%)
Nov 20, 2023 0.0183 0.0183 0.0143 0.0143 41,840 -0.00(-21.86%)
Nov 17, 2023 0.0183 0.0183 0.0183 0.0183 20,000 +0.00(+0.55%)
Nov 16, 2023 0.0181 0.0182 0.0181 0.0182 9,308 +0.00(+15.92%)
Nov 14, 2023 0.0157 0 -0.00(-16.49%)
Nov 10, 2023 0.0188 0 +0.00(+3.87%)
Nov 09, 2023 0.0181 0.0181 0.0181 0.0181 14,600 -0.00(-2.69%)
Nov 08, 2023 0.0186 0.0186 0.0186 0.0186 7,688 +0.00(+0.00%)
Nov 07, 2023 0.0156 0.0186 0.0156 0.0186 30,000 -0.00(-0.53%)
Nov 06, 2023 0.0187 0.0187 0.0187 0.0187 270 -0.00(-15.77%)
Nov 03, 2023 0.0184 0.0222 0.0155 0.0222 68,001 +0.00(+11.00%)
Nov 01, 2023 0.0200 0 +0.00(+11.11%)
Oct 30, 2023 0.0180 0 +0.00(+0.00%)
Oct 27, 2023 0.0193 0.0200 0.0169 0.0180 13,248 -0.00(-10.00%)
Oct 26, 2023 0.0217 0.0217 0.0188 0.0200 6,278 +0.00(+11.11%)
Oct 24, 2023 0.0180 0 -0.01(-28.00%)
Oct 23, 2023 0.0183 0.0250 0.0183 0.0250 9,046 +0.01(+25.00%)
Oct 20, 2023 0.0241 0.0241 0.0200 0.0200 1,241 -0.00(-16.67%)
Oct 19, 2023 0.0220 0.0240 0.0220 0.0240 6,600 +0.00(+0.00%)
Oct 18, 2023 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+27.66%)
Oct 17, 2023 0.0225 0.0270 0.0188 0.0188 13,000 -0.00(-20.00%)
Oct 16, 2023 0.0235 0.0235 0.0235 0.0235 1,250 +0.00(+16.34%)
Oct 13, 2023 0.0202 0.0202 0.0202 0.0202 1,250 +0.00(+1.00%)
Oct 12, 2023 0.0200 0.0235 0.0200 0.0200 4,045 +0.00(+6.38%)
Oct 11, 2023 0.0221 0.0221 0.0188 0.0188 7,743 -0.00(-13.36%)
Oct 10, 2023 0.0195 0.0217 0.0195 0.0217 56,000 -0.00(-12.50%)
Oct 09, 2023 0.0200 0.0248 0.0200 0.0248 938 -0.00(-4.98%)
Oct 04, 2023 0.0261 0 +0.00(+6.10%)
Sep 29, 2023 0.0246 0 +0.00(+3.36%)
Sep 27, 2023 0.0238 0 +0.00(+11.74%)
Sep 25, 2023 0.0213 58 -0.00(-1.84%)
Sep 21, 2023 0.0217 0 -0.00(-1.81%)
Sep 20, 2023 0.0221 0.0221 0.0221 0.0221 13,001 +0.00(+2.79%)
Sep 19, 2023 0.0265 0.0265 0.0211 0.0215 112,095 -0.00(-11.52%)
Sep 18, 2023 0.0210 0.0260 0.0210 0.0243 45,618 -0.00(-2.80%)
Sep 15, 2023 0.0217 0.0250 0.0217 0.0250 5,125 +0.01(+25.00%)
Sep 13, 2023 0.0200 0 +0.00(+11.11%)
Sep 12, 2023 0.0290 0.0290 0.0178 0.0180 116,850 -0.00(-9.09%)
Sep 11, 2023 0.0225 0.0229 0.0197 0.0198 219,419 -0.00(-9.59%)
Sep 08, 2023 0.0204 0.0222 0.0204 0.0219 36,250 +0.00(+15.26%)
Sep 07, 2023 0.0204 0.0229 0.0190 0.0190 9,408 -0.00(-13.64%)
Sep 06, 2023 0.0270 0.0270 0.0179 0.0220 26,150 -0.01(-18.52%)
Sep 05, 2023 0.0270 0.0270 0.0228 0.0270 21,227 +0.00(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.