Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 1,292 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-96.55%)
Sep 24, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 23, 2021 0.0029 0.0029 0.0029 0.0029 12,500 -0.00(-32.56%)
Sep 22, 2021 0.0043 0.0043 0.0043 0.0043 2,017 +0.00(+48.28%)
Sep 17, 2021 0.0029 0.0029 0.0029 0 -0.00(-35.56%)
Sep 16, 2021 0.0016 0.0045 0.0016 0.0045 1,500 +0.00(+221.43%)
Sep 15, 2021 0.0075 0.0075 0.0014 0.0014 24,535 -0.01(-89.63%)
Sep 13, 2021 0.0135 0.0135 0.0135 0 +0.01(+90.14%)
Sep 10, 2021 0.0075 0.0075 0.0071 0.0071 60,842 -0.00(-40.83%)
Sep 09, 2021 0.0071 0.0129 0.0071 0.0120 23,285 +0.00(+69.01%)
Sep 07, 2021 0.0071 0.0071 0.0071 5 -0.00(-5.33%)
Sep 03, 2021 0.0075 0.0080 0.0075 0.0075 4,953 -0.00(-1.32%)
Sep 02, 2021 0.0076 0.0076 0.0076 0.0076 10,520 -0.01(-41.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.