Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 07, 2019 32.50 32.50 32.50 0 -2.18(-6.29%)
Oct 04, 2019 34.68 34.68 34.68 34.68 200 -0.29(-0.83%)
Oct 01, 2019 34.97 34.97 34.97 0 -0.90(-2.51%)
Sep 25, 2019 35.87 35.87 35.87 0 -0.09(-0.25%)
Sep 24, 2019 35.96 35.96 35.96 35.96 100 -0.24(-0.66%)
Sep 19, 2019 36.20 36.20 36.20 0 -0.97(-2.61%)
Sep 18, 2019 37.17 37.17 37.17 37.17 200 +0.87(+2.40%)
Sep 13, 2019 36.30 36.30 36.30 0 -2.05(-5.35%)
Sep 12, 2019 35.81 38.35 35.81 38.35 200 -0.38(-0.98%)
Sep 06, 2019 38.73 38.73 38.73 0 +6.29(+19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.