Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 36.60 36.60 36.60 0 +0.00(+0.00%)
Nov 25, 2020 36.60 36.60 36.60 8 +0.00(+0.00%)
Nov 23, 2020 36.60 36.60 36.60 0 +0.00(+0.00%)
Nov 20, 2020 36.60 36.60 36.60 36.60 700 +0.60(+1.67%)
Nov 19, 2020 36.00 36.00 36.00 6 +0.00(+0.00%)
Nov 18, 2020 36.00 36.00 36.00 5 +0.00(+0.00%)
Nov 17, 2020 36.00 36.00 36.00 14 +0.00(+0.00%)
Nov 16, 2020 34.50 36.00 34.50 36.00 860 +1.61(+4.68%)
Nov 09, 2020 34.39 34.39 34.39 0 +0.00(+0.00%)
Nov 03, 2020 34.39 34.39 34.39 0 +0.00(+0.00%)
Oct 23, 2020 34.39 34.39 34.39 0 +0.00(+0.00%)
Oct 22, 2020 34.39 34.39 34.39 34.39 600 +1.62(+4.94%)
Oct 21, 2020 32.77 32.77 32.77 10 +0.00(+0.00%)
Oct 19, 2020 32.77 32.77 32.77 0 -2.48(-7.04%)
Oct 15, 2020 35.25 35.25 35.25 0 +1.17(+3.45%)
Oct 14, 2020 34.00 34.08 34.00 34.08 290 +8.08(+31.06%)
Oct 06, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 29, 2020 26.00 26.00 26.00 0 +1.00(+4.00%)
Sep 25, 2020 25.00 25.00 25.00 0 -1.00(-3.85%)
Sep 24, 2020 26.00 26.00 26.00 30 +0.00(+0.00%)
Sep 23, 2020 25.20 26.00 25.20 26.00 881 -5.21(-16.69%)
Sep 22, 2020 31.21 31.21 31.21 40 +0.00(+0.00%)
Sep 21, 2020 31.21 31.21 31.21 102 +0.00(+0.00%)
Sep 18, 2020 31.21 31.21 31.21 20 +0.00(+0.00%)
Sep 16, 2020 31.21 31.21 31.21 0 +1.21(+4.03%)
Sep 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 10, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.