Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

88.00 +1.00 (+1.15%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 62.25 92 -3.20(-4.89%)
Nov 29, 2023 65.45 65.45 65.45 65.45 240 -0.76(-1.15%)
Nov 27, 2023 66.21 110 +3.11(+4.93%)
Nov 22, 2023 63.10 0 -3.90(-5.82%)
Nov 21, 2023 67.00 67.00 67.00 67.00 1,249 -1.08(-1.59%)
Nov 17, 2023 68.08 56 +3.08(+4.74%)
Nov 16, 2023 65.00 65.08 65.00 65.00 997 -5.00(-7.14%)
Nov 15, 2023 70.00 70.00 70.00 70.00 167 +2.00(+2.94%)
Nov 14, 2023 67.32 68.00 67.32 68.00 2,485 +1.95(+2.95%)
Nov 13, 2023 66.95 66.95 66.05 66.05 1,174 -1.56(-2.31%)
Nov 09, 2023 67.61 3 +5.86(+9.49%)
Nov 08, 2023 61.75 61.75 61.75 61.75 1,142 -0.94(-1.50%)
Nov 06, 2023 62.69 95 -3.01(-4.58%)
Nov 03, 2023 68.80 68.80 65.70 65.70 1,315 -3.18(-4.62%)
Nov 01, 2023 68.88 12 -1.53(-2.17%)
Oct 31, 2023 70.30 70.41 70.30 70.41 427 -2.59(-3.55%)
Oct 30, 2023 73.00 73.00 73.00 73.00 206 -3.91(-5.08%)
Oct 27, 2023 79.00 79.00 76.91 76.91 685 -3.54(-4.40%)
Oct 26, 2023 79.00 80.45 79.00 80.45 296 +2.59(+3.33%)
Oct 25, 2023 77.86 77.86 77.86 77.86 134 -6.14(-7.31%)
Oct 24, 2023 84.72 84.72 83.00 84.00 617 -2.77(-3.19%)
Oct 23, 2023 86.77 86.77 86.77 86.77 945 +1.84(+2.16%)
Oct 20, 2023 84.93 84.93 84.93 84.93 190 +0.00(+0.00%)
Oct 19, 2023 84.93 84.93 84.93 84.93 546 +0.58(+0.69%)
Oct 18, 2023 86.79 86.79 84.35 84.35 592 -2.65(-3.05%)
Oct 16, 2023 87.00 123 -0.47(-0.53%)
Oct 13, 2023 87.47 87.47 87.47 87.47 172 -0.33(-0.38%)
Oct 12, 2023 87.90 88.25 87.80 87.80 1,114 -5.95(-6.35%)
Oct 09, 2023 93.75 36 +0.74(+0.80%)
Oct 05, 2023 93.01 1 +3.41(+3.81%)
Oct 04, 2023 89.60 89.60 89.60 89.60 184 -2.17(-2.36%)
Oct 02, 2023 91.77 57 +0.52(+0.57%)
Sep 28, 2023 91.25 3 -0.02(-0.02%)
Sep 26, 2023 91.27 3 -0.91(-0.99%)
Sep 25, 2023 91.90 93.67 92.18 92.18 3,419 -0.57(-0.61%)
Sep 22, 2023 97.20 97.20 92.75 92.75 695 -9.86(-9.61%)
Sep 21, 2023 102.61 102.61 102.61 102.61 199 -1.39(-1.34%)
Sep 20, 2023 105.85 106.91 104.00 104.00 1,205 +4.53(+4.56%)
Sep 14, 2023 99.47 47 -0.60(-0.60%)
Sep 13, 2023 100.07 100.07 100.07 100.07 110 +0.96(+0.97%)
Sep 12, 2023 99.11 99.11 99.11 99.11 117 +0.71(+0.72%)
Sep 11, 2023 98.39 98.40 98.30 98.40 527 -5.45(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.