Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.081 4.700 3.081 4.000 24,255 +0.75(+23.19%)
Nov 29, 2017 4.292 4.292 3.247 3.247 60,008 -1.45(-30.94%)
Nov 28, 2017 4.779 4.989 3.995 4.702 57,043 +1.65(+54.01%)
Nov 27, 2017 2.610 3.054 2.562 3.053 20,000 +2.35(+335.50%)
Nov 22, 2017 0.7010 0.7010 0.7010 0 +0.01(+1.59%)
Nov 16, 2017 0.6900 0.6900 0.6900 0 +0.06(+9.00%)
Nov 14, 2017 0.6330 0.6330 0.6330 0 -0.04(-5.52%)
Nov 13, 2017 0.6860 0.6860 0.6700 0.6700 1,700 -0.05(-6.92%)
Nov 10, 2017 0.7198 0.7198 0.7198 0.7198 900 -0.01(-1.93%)
Nov 09, 2017 0.7340 0.7340 0.7340 0.7340 1,000 +0.01(+0.82%)
Nov 08, 2017 0.7360 0.7360 0.7280 0.7280 2,000 -0.01(-0.68%)
Nov 07, 2017 0.7490 0.7774 0.7330 0.7330 3,350 -0.02(-2.14%)
Nov 06, 2017 0.9600 0.9600 0.7490 0.7490 12,310 -0.08(-9.21%)
Nov 03, 2017 0.8978 1.002 0.8180 0.8250 115,350 +0.06(+7.23%)
Nov 02, 2017 0.7702 0.7780 0.7156 0.7694 46,000 +0.25(+48.50%)
Nov 01, 2017 0.5181 0.5181 0.5181 0.5181 2,000 +0.10(+24.48%)
Oct 31, 2017 0.4318 0.4318 0.4162 0.4162 10,000 -0.03(-5.75%)
Oct 26, 2017 0.4416 0.4416 0.4416 0 -0.03(-7.15%)
Oct 25, 2017 0.4920 0.4946 0.4555 0.4756 15,486 -0.02(-3.86%)
Oct 24, 2017 0.4246 0.4947 0.4000 0.4947 70,010 +0.01(+2.96%)
Oct 23, 2017 0.4409 0.4805 0.4408 0.4805 60,000 +0.09(+21.89%)
Oct 20, 2017 0.3912 0.4104 0.3906 0.3942 79,000 +0.06(+16.80%)
Oct 16, 2017 0.3375 0.3375 0.3375 0 -0.00(-0.15%)
Oct 13, 2017 0.3380 0.3380 0.3380 0.3380 9,000 -0.01(-3.43%)
Oct 12, 2017 0.3255 0.3500 0.3255 0.3500 38,500 -0.03(-7.89%)
Oct 05, 2017 0.3800 0.3800 0.3800 0 -0.05(-11.13%)
Oct 03, 2017 0.4276 0.4276 0.4276 0 +0.03(+8.42%)
Sep 27, 2017 0.3944 0.3944 0.3944 0 -0.06(-14.02%)
Sep 22, 2017 0.4587 0.4587 0.4587 0 +0.08(+19.70%)
Sep 21, 2017 0.3832 0.3832 0.3832 0.3832 6,000 +0.00(+0.97%)
Sep 13, 2017 0.3795 0.3795 0.3795 0 -0.07(-15.10%)
Sep 12, 2017 0.4470 0.4470 0.4470 0.4470 1,500 -0.00(-0.22%)
Sep 11, 2017 0.4800 0.5460 0.4480 0.4480 30,700 -0.10(-18.62%)
Sep 08, 2017 0.5163 0.5505 0.5163 0.5505 5,308 +0.07(+13.65%)
Sep 07, 2017 0.4500 0.4844 0.4500 0.4844 20,000 +0.02(+5.30%)
Sep 06, 2017 0.4600 0.4600 0.4600 0.4600 10,000 +0.09(+24.39%)
Sep 05, 2017 0.3700 0.3700 0.3698 0.3698 2,000 +0.04(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.