Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2547 0.2643 0.2547 0.2643 1,850 +0.01(+2.09%)
Nov 29, 2023 0.2391 0.2600 0.2330 0.2589 28,700 +0.02(+8.55%)
Nov 28, 2023 0.2310 0.2385 0.2310 0.2385 67,255 +0.01(+3.25%)
Nov 27, 2023 0.2270 0.2405 0.2270 0.2310 19,099 +0.00(+0.43%)
Nov 24, 2023 0.2300 0.2300 0.2290 0.2300 7,511 -0.01(-2.95%)
Nov 22, 2023 0.2370 0.2370 0.2370 0.2370 2,000 +0.00(+0.85%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2350 15,000 -0.00(-1.47%)
Nov 20, 2023 0.2460 0.2460 0.2285 0.2385 24,800 +0.02(+8.41%)
Nov 17, 2023 0.2189 0.2200 0.2180 0.2200 35,850 +0.01(+6.28%)
Nov 16, 2023 0.2080 0.2080 0.2064 0.2070 13,935 +0.01(+2.99%)
Nov 15, 2023 0.2080 0.2080 0.2010 0.2010 11,600 +0.00(+0.50%)
Nov 14, 2023 0.2190 0.2205 0.2000 0.2000 151,902 -0.03(-11.89%)
Nov 13, 2023 0.2270 0.2270 0.2250 0.2270 14,000 +0.00(+1.29%)
Nov 10, 2023 0.2439 0.2439 0.2150 0.2241 54,036 -0.01(-2.35%)
Nov 09, 2023 0.2200 0.2344 0.2200 0.2295 14,000 +0.01(+5.57%)
Nov 08, 2023 0.2210 0.2220 0.2010 0.2174 98,747 -0.01(-5.27%)
Nov 07, 2023 0.2240 0.2350 0.2240 0.2295 42,700 +0.00(+0.66%)
Nov 06, 2023 0.2338 0.2338 0.2253 0.2280 27,600 +0.01(+3.17%)
Nov 03, 2023 0.2400 0.2400 0.2210 0.2210 82,881 -0.02(-8.68%)
Nov 02, 2023 0.2360 0.2420 0.2360 0.2420 28,310 +0.00(+0.41%)
Nov 01, 2023 0.2470 0.2470 0.2210 0.2410 63,697 -0.00(-0.50%)
Oct 31, 2023 0.2550 0.2596 0.2422 0.2422 60,385 -0.02(-6.85%)
Oct 30, 2023 0.2645 0.2645 0.2600 0.2600 76,845 -0.01(-2.44%)
Oct 27, 2023 0.2665 0.2665 0.2665 0.2665 5,000 -0.00(-1.30%)
Oct 26, 2023 0.2640 0.2710 0.2640 0.2700 65,500 +0.00(+0.07%)
Oct 25, 2023 0.2640 0.2699 0.2640 0.2698 13,700 +0.00(+1.58%)
Oct 24, 2023 0.2560 0.2670 0.2560 0.2656 12,983 +0.01(+2.47%)
Oct 23, 2023 0.2517 0.2592 0.2517 0.2592 32,795 -0.02(-5.75%)
Oct 20, 2023 0.2655 0.2750 0.2610 0.2750 36,220 +0.02(+5.77%)
Oct 19, 2023 0.2800 0.2800 0.2600 0.2600 51,700 -0.01(-3.70%)
Oct 18, 2023 0.2710 0.2785 0.2700 0.2700 121,501 -0.01(-5.26%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2850 13,700 +0.00(+1.10%)
Oct 16, 2023 0.2865 0.2900 0.2770 0.2819 16,570 -0.01(-2.79%)
Oct 13, 2023 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Oct 12, 2023 0.2850 0.2900 0.2800 0.2900 47,700 +0.01(+1.75%)
Oct 11, 2023 0.2850 0.2850 0.2850 0.2850 1,250 +0.00(+0.00%)
Oct 10, 2023 0.2900 0.2900 0.2788 0.2850 59,293 -0.01(-1.72%)
Oct 09, 2023 0.3063 0.3063 0.2850 0.2900 33,040 +0.01(+3.57%)
Oct 06, 2023 0.2900 0.2910 0.2800 0.2800 27,000 -0.01(-3.45%)
Oct 05, 2023 0.2598 0.2920 0.2598 0.2900 676,307 +0.03(+13.73%)
Oct 04, 2023 0.2650 0.2700 0.2520 0.2550 263,160 -0.01(-3.77%)
Oct 03, 2023 0.2742 0.2747 0.2560 0.2650 149,100 -0.00(-1.49%)
Oct 02, 2023 0.2810 0.2960 0.2690 0.2690 307,290 -0.01(-5.01%)
Sep 29, 2023 0.2950 0.2950 0.2810 0.2832 89,272 -0.01(-2.01%)
Sep 28, 2023 0.3200 0.3200 0.2890 0.2890 537,934 -0.06(-17.43%)
Sep 27, 2023 0.3755 0.3800 0.3500 0.3500 95,400 -0.01(-1.41%)
Sep 26, 2023 0.3750 0.3800 0.3550 0.3550 50,182 -0.03(-6.58%)
Sep 25, 2023 0.3805 0.3800 0.3737 0.3800 31,769 -0.01(-1.94%)
Sep 22, 2023 0.3950 0.3950 0.3860 0.3875 40,368 -0.01(-2.15%)
Sep 21, 2023 0.4065 0.4065 0.3960 0.3960 9,831 -0.01(-3.53%)
Sep 20, 2023 0.3936 0.4246 0.3936 0.4105 82,550 +0.01(+2.11%)
Sep 19, 2023 0.4329 0.4329 0.3981 0.4020 74,478 -0.05(-10.27%)
Sep 18, 2023 0.4140 0.4485 0.4140 0.4480 90,025 +0.04(+8.87%)
Sep 15, 2023 0.3800 0.4150 0.3650 0.4115 64,984 +0.04(+11.22%)
Sep 14, 2023 0.3625 0.3700 0.3550 0.3700 91,218 +0.02(+6.94%)
Sep 13, 2023 0.3440 0.3500 0.3430 0.3460 82,300 +0.03(+8.12%)
Sep 12, 2023 0.3292 0.3334 0.3161 0.3200 92,712 +0.01(+2.63%)
Sep 11, 2023 0.3119 0.3194 0.3100 0.3118 23,048 -0.01(-3.17%)
Sep 08, 2023 0.3250 0.3250 0.3220 0.3220 7,200 -0.01(-2.42%)
Sep 07, 2023 0.3300 0.3333 0.3300 0.3300 4,456 -0.00(-1.05%)
Sep 06, 2023 0.3335 0.3335 0.3335 0.3335 4,450 +0.02(+6.21%)
Sep 05, 2023 0.3145 0.3145 0.3140 0.3140 11,113 -0.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.