Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Nov 22, 2017 27.00 27.00 27.00 0 +1.40(+5.47%)
Nov 15, 2017 25.60 25.60 25.60 0 -0.40(-1.54%)
Nov 13, 2017 26.00 26.00 26.00 0 +0.40(+1.56%)
Nov 06, 2017 25.60 25.60 25.60 0 +0.00(+0.00%)
Nov 01, 2017 25.60 25.60 25.60 0 -0.40(-1.54%)
Oct 30, 2017 26.00 26.00 26.00 3 +0.55(+2.16%)
Oct 20, 2017 25.45 25.45 25.45 0 +0.40(+1.60%)
Oct 17, 2017 25.05 25.05 25.05 98 -0.55(-2.15%)
Oct 10, 2017 25.60 25.60 25.60 0 +0.10(+0.39%)
Sep 29, 2017 25.50 25.50 25.50 0 -1.00(-3.77%)
Sep 26, 2017 26.50 26.50 26.50 0 +1.50(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.