Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0026 0.0027 0.0024 0.0027 146,000 +0.00(+3.85%)
Nov 27, 2019 0.0020 0.0027 0.0019 0.0026 1,220,800 +0.00(+8.33%)
Nov 25, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 22, 2019 0.0021 0.0025 0.0021 0.0025 920,800 +0.00(+31.58%)
Nov 21, 2019 0.0019 0.0019 0.0019 0.0019 100,463 -0.00(-13.64%)
Nov 20, 2019 0.0018 0.0025 0.0018 0.0022 378,189 +0.00(+10.00%)
Nov 19, 2019 0.0018 0.0020 0.0018 0.0020 1,200,052 +0.00(+0.00%)
Nov 18, 2019 0.0020 0.0020 0.0018 0.0020 221,428 +0.00(+0.00%)
Nov 15, 2019 0.0017 0.0020 0.0017 0.0020 1,197,000 +0.00(+0.00%)
Nov 14, 2019 0.0020 0.0025 0.0017 0.0020 10,497,122 -0.00(-4.76%)
Nov 13, 2019 0.0023 0.0024 0.0019 0.0021 6,766,798 -0.00(-8.70%)
Nov 12, 2019 0.0025 0.0025 0.0022 0.0023 1,521,626 +0.00(+4.55%)
Nov 11, 2019 0.0028 0.0029 0.0020 0.0022 7,599,093 -0.00(-26.67%)
Nov 08, 2019 0.0040 0.0040 0.0029 0.0030 3,413,300 -0.00(-25.00%)
Nov 07, 2019 0.0040 0.0057 0.0035 0.0040 2,618,053 +0.00(+2.56%)
Nov 06, 2019 0.0047 0.0047 0.0033 0.0039 1,018,625 -0.00(-17.02%)
Nov 05, 2019 0.0030 0.0050 0.0025 0.0047 5,076,297 +0.00(+62.07%)
Nov 04, 2019 0.0035 0.0035 0.0029 0.0029 742,205 -0.00(-9.38%)
Nov 01, 2019 0.0028 0.0035 0.0028 0.0032 941,700 -0.00(-5.88%)
Oct 31, 2019 0.0032 0.0045 0.0030 0.0034 5,108,745 -0.00(-5.56%)
Oct 30, 2019 0.0035 0.0040 0.0034 0.0036 2,095,100 +0.00(+5.88%)
Oct 29, 2019 0.0034 0.0060 0.0034 0.0034 1,473,456 -0.00(-15.00%)
Oct 28, 2019 0.0033 0.0050 0.0030 0.0040 591,601 -0.00(-6.98%)
Oct 25, 2019 0.0033 0.0043 0.0033 0.0043 1,403,600 -0.00(-2.27%)
Oct 24, 2019 0.0042 0.0048 0.0037 0.0044 4,134,787 -0.00(-8.33%)
Oct 23, 2019 0.0060 0.0063 0.0048 0.0048 2,849,863 -0.00(-18.64%)
Oct 22, 2019 0.0070 0.0070 0.0059 0.0059 1,102,319 -0.00(-11.94%)
Oct 21, 2019 0.0060 0.0081 0.0049 0.0067 1,408,694 +0.00(+17.54%)
Oct 18, 2019 0.0060 0.0060 0.0049 0.0057 251,900 -0.00(-3.39%)
Oct 17, 2019 0.0062 0.0062 0.0048 0.0059 4,043,080 -0.00(-1.67%)
Oct 16, 2019 0.0074 0.0075 0.0060 0.0060 3,328,773 -0.00(-21.05%)
Oct 15, 2019 0.0090 0.0090 0.0075 0.0076 806,163 -0.00(-2.56%)
Oct 14, 2019 0.0085 0.0110 0.0073 0.0078 2,379,840 -0.00(-8.24%)
Oct 11, 2019 0.0091 0.0099 0.0085 0.0085 2,195,000 -0.00(-13.27%)
Oct 10, 2019 0.0100 0.0120 0.0091 0.0098 4,935,321 +0.00(+1.03%)
Oct 09, 2019 0.0110 0.0120 0.0097 0.0097 733,338 -0.00(-7.62%)
Oct 08, 2019 0.0188 0.0188 0.0103 0.0105 582,798 -0.01(-41.01%)
Oct 07, 2019 0.0150 0.0200 0.0118 0.0178 791,208 +0.00(+19.46%)
Oct 04, 2019 0.0100 0.0149 0.0084 0.0149 847,600 +0.00(+29.57%)
Oct 03, 2019 0.0165 0.0174 0.0100 0.0115 2,425,833 -0.00(-29.01%)
Oct 02, 2019 0.0164 0.0165 0.0160 0.0162 168,900 -0.00(-4.14%)
Oct 01, 2019 0.0171 0.0199 0.0160 0.0169 778,062 -0.00(-1.17%)
Sep 30, 2019 0.0171 0.0180 0.0170 0.0171 1,770,706 -0.00(-5.00%)
Sep 27, 2019 0.0250 0.0250 0.0180 0.0180 895,200 -0.01(-27.42%)
Sep 26, 2019 0.0300 0.0300 0.0202 0.0248 805,794 -0.01(-17.33%)
Sep 25, 2019 0.0235 0.0318 0.0190 0.0300 3,774,204 +0.01(+27.66%)
Sep 24, 2019 0.0171 0.0320 0.0171 0.0235 467,396 +0.01(+35.06%)
Sep 23, 2019 0.0157 0.0175 0.0150 0.0174 256,934 +0.00(+11.54%)
Sep 20, 2019 0.0152 0.0156 0.0151 0.0156 113,000 +0.00(+2.63%)
Sep 19, 2019 0.0159 0.0179 0.0151 0.0152 157,368 -0.00(-5.00%)
Sep 18, 2019 0.0160 0.0160 0.0150 0.0160 58,681 +0.00(+6.67%)
Sep 17, 2019 0.0173 0.0175 0.0150 0.0150 312,068 -0.00(-11.76%)
Sep 16, 2019 0.0189 0.0235 0.0170 0.0170 525,700 -0.00(-10.05%)
Sep 13, 2019 0.0180 0.0189 0.0170 0.0189 278,100 +0.00(+5.00%)
Sep 12, 2019 0.0235 0.0235 0.0180 0.0180 119,000 -0.01(-28.00%)
Sep 11, 2019 0.0243 0.0250 0.0243 0.0250 217,000 +0.00(+0.00%)
Sep 10, 2019 0.0309 0.0310 0.0250 0.0250 262,284 -0.01(-21.87%)
Sep 09, 2019 0.0400 0.0400 0.0320 0.0320 245,850 -0.01(-20.00%)
Sep 06, 2019 0.0400 0.0400 0.0399 0.0400 103,800 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0451 0.0450 0.0450 30,000 -0.00(-9.82%)
Sep 04, 2019 0.0450 0.0499 0.0450 0.0499 13,000 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.