Indicators

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.9005	0.9005	0.9005	0	-0.01(-0.84%)
Nov 26, 2018		0.9081	0.9081	0.9081	0	+0.06(+7.47%)
Nov 19, 2018		0.8450	0.8450	0.8450	0	-0.03(-3.70%)
Nov 16, 2018	0.8775	0.8775	0.8775	0.8775	400,000	+0.01(+1.60%)
Nov 15, 2018	0.8637	0.8637	0.8637	0.8637	100	+0.04(+5.33%)
Nov 14, 2018	0.8200	0.8200	0.8200	0.8200	200	-0.04(-5.17%)
Nov 06, 2018		0.8647	0.8647	0.8647	0	+0.00(+0.50%)
Nov 01, 2018		0.8604	0.8604	0.8604	0	+0.02(+2.98%)
Oct 31, 2018	0.8355	0.8355	0.8355	0.8355	300,000	+0.07(+8.72%)
Oct 30, 2018		0.7721	0.7721	0.7685	412,170	-0.00(-0.47%)
Oct 26, 2018	0.7721	0.7721	0.7721	0.7721	97,630	-0.01(-1.01%)
Oct 25, 2018	0.7850	0.7860	0.7800	0.7800	516,000	-0.02(-2.30%)
Oct 24, 2018		0.8685	0.8685	0.7984	193,495	-0.07(-8.07%)
Oct 23, 2018		0.8685	0.8685	0.8685	50	+0.00(+0.00%)
Oct 22, 2018	0.8685	0.8685	0.8685	0.8685	267,120	-0.00(-0.17%)
Oct 19, 2018	0.8610	0.8700	0.8610	0.8700	200,100	-0.01(-0.68%)
Oct 18, 2018	0.8760	0.8760	0.8760	0.8760	23,715	-0.01(-1.50%)
Oct 17, 2018	0.8893	0.8893	0.8893	0.8893	213,123	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.