Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1500 -0.0020 (-1.32%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1500	0.1550	0.1500	0.1520	209,376	+0.00(+1.67%)
Sep 25, 2024	0.1500	0.1550	0.1484	0.1495	105,000	+0.00(+3.10%)
Sep 24, 2024	0.1430	0.1540	0.1044	0.1450	467,178	+0.00(+0.90%)
Sep 23, 2024	0.1307	0.1540	0.1307	0.1437	897,980	+0.02(+13.15%)
Sep 20, 2024	0.1340	0.1340	0.1120	0.1270	162,010	+0.01(+5.39%)
Sep 19, 2024	0.1150	0.1247	0.1100	0.1205	602,629	+0.01(+4.78%)
Sep 18, 2024	0.1150	0.1150	0.1150	0.1150	350	+0.01(+13.86%)
Sep 17, 2024	0.1095	0.1095	0.1010	0.1010	15,000	-0.00(-3.81%)
Sep 16, 2024	0.0899	0.1080	0.0899	0.1050	120,650	+0.00(+4.90%)
Sep 13, 2024	0.1001	0.1112	0.1000	0.1001	251,600	-0.01(-8.92%)
Sep 12, 2024	0.1150	0.1150	0.1091	0.1099	202,175	-0.00(-0.09%)
Sep 11, 2024	0.1033	0.1100	0.0960	0.1100	88,601	+0.03(+30.02%)
Sep 09, 2024				0.0846	0	-0.02(-15.40%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.0900	0.1000	30,449	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.