Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2150 0.2950 0.2150 0.2950 9,850 -0.00(-1.30%)
Nov 29, 2017 0.2252 0.2989 0.2200 0.2989 23,245 -0.00(-0.37%)
Nov 28, 2017 0.2252 0.3239 0.2252 0.3000 123,250 -0.03(-8.81%)
Nov 27, 2017 0.2889 0.3694 0.2700 0.3290 22,000 +0.04(+13.88%)
Nov 22, 2017 0.2889 0.2889 0.2889 0 +0.02(+7.00%)
Nov 21, 2017 0.2699 0.3199 0.2699 0.2700 24,500 -0.00(-0.37%)
Nov 20, 2017 0.2710 0.2710 0.2710 0.2710 200 -0.00(-1.06%)
Nov 17, 2017 0.2750 0.2750 0.2020 0.2739 13,800 +0.02(+9.56%)
Nov 16, 2017 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-13.19%)
Nov 15, 2017 0.3140 0.3140 0.2500 0.2880 8,729 -0.01(-4.00%)
Nov 14, 2017 0.2531 0.3000 0.2530 0.3000 11,000 -0.01(-4.46%)
Nov 13, 2017 0.2600 0.3140 0.2600 0.3140 10,500 -0.01(-4.12%)
Nov 10, 2017 0.3275 0.3275 0.3275 0.3275 18,689 -0.07(-17.07%)
Nov 09, 2017 0.3311 0.4000 0.3280 0.3949 27,990 -0.01(-1.28%)
Nov 08, 2017 0.4500 0.6000 0.3310 0.4000 27,430 -0.21(-34.43%)
Nov 06, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Nov 02, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2017 0.3310 0.6000 0.3310 0.6000 2,226 +0.00(+0.00%)
Oct 26, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2017 0.5500 0.6000 0.3814 0.6000 1,668 +0.00(+0.00%)
Oct 24, 2017 0.5000 0.7250 0.5000 0.6000 5,990 -0.08(-11.50%)
Oct 23, 2017 0.6300 0.6780 0.6300 0.6780 1,600 +0.05(+7.62%)
Oct 20, 2017 0.5700 0.6300 0.5100 0.6300 4,400 +0.06(+10.53%)
Oct 16, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 12, 2017 0.5700 0.5700 0.5700 0 +0.12(+26.67%)
Oct 11, 2017 0.3810 0.5300 0.3201 0.4500 6,150 +0.00(+0.00%)
Oct 10, 2017 0.3600 0.5200 0.3200 0.4500 43,149 +0.12(+38.46%)
Oct 09, 2017 0.3249 0.3250 0.3249 0.3250 7,000 +0.00(+0.62%)
Oct 06, 2017 0.3230 0.3230 0.3230 0.3230 5,000 +0.00(+0.00%)
Oct 05, 2017 0.2001 0.3230 0.2001 0.3230 730 -0.02(-6.65%)
Oct 04, 2017 0.2000 0.3460 0.2000 0.3460 12,980 +0.06(+20.14%)
Oct 03, 2017 0.2000 0.2880 0.1829 0.2880 3,500 +0.09(+44.00%)
Oct 02, 2017 0.2000 0.2000 0.2000 0.2000 11,600 -0.08(-28.06%)
Sep 29, 2017 0.2321 0.2820 0.2286 0.2780 16,800 -0.06(-18.22%)
Sep 28, 2017 0.3399 0.3399 0.3399 0.3399 1,000 +0.04(+13.32%)
Sep 27, 2017 0.2950 0.3680 0.2650 0.3000 37,355 -0.08(-21.03%)
Sep 26, 2017 0.3799 0.3799 0.3799 0.3799 100 +0.00(+0.00%)
Sep 25, 2017 0.3810 0.3810 0.2821 0.3799 6,800 -0.01(-1.30%)
Sep 22, 2017 0.4175 0.4175 0.2880 0.3849 55,898 -0.10(-20.80%)
Sep 21, 2017 0.2812 0.4860 0.2800 0.4860 16,170 -0.02(-3.38%)
Sep 19, 2017 0.5030 0.5030 0.5030 0 +0.00(+0.30%)
Sep 18, 2017 0.5015 0.5015 0.5015 0.5015 500 -0.01(-1.28%)
Sep 15, 2017 0.3111 0.5080 0.3110 0.5080 7,600 -0.02(-3.79%)
Sep 11, 2017 0.5280 0.5280 0.5280 0 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.