Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 25, 2013 0.0120 0.0120 0.0120 0.0120 13,521 -0.00(-26.38%)
Nov 21, 2013 0.0163 0.0163 0.0163 0.0163 0 +0.00(+8.67%)
Nov 19, 2013 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
Nov 18, 2013 0.0170 0.0171 0.0170 0.0171 29,000 +0.01(+69.31%)
Nov 15, 2013 0.0133 0.0133 0.0101 0.0101 14,800 -0.01(-34.42%)
Nov 14, 2013 0.0160 0.0160 0.0154 0.0154 26,000 +0.00(+17.56%)
Nov 12, 2013 0.0132 0.0132 0.0131 0.0131 67,600 +0.00(+0.00%)
Nov 11, 2013 0.0150 0.0150 0.0131 0.0131 66,000 -0.00(-12.67%)
Nov 08, 2013 0.0150 0.0173 0.0150 0.0150 87,000 +0.00(+0.00%)
Nov 07, 2013 0.0150 0.0150 0.0150 0.0150 26,000 -0.00(-6.25%)
Nov 06, 2013 0.0140 0.0160 0.0100 0.0160 797,902 +0.00(+6.67%)
Nov 05, 2013 0.0136 0.0160 0.0136 0.0150 138,250 +0.00(+10.29%)
Nov 04, 2013 0.0150 0.0157 0.0136 0.0136 26,000 -0.00(-9.33%)
Nov 01, 2013 0.0150 0.0150 0.0150 0.0150 30,765 +0.00(+20.00%)
Oct 28, 2013 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
Oct 25, 2013 0.0150 0.0150 0.0135 0.0135 144,600 -0.00(-10.00%)
Oct 24, 2013 0.0160 0.0160 0.0150 0.0150 14,500 -0.00(-6.25%)
Oct 23, 2013 0.0160 0.0160 0.0151 0.0160 183,500 +0.00(+6.67%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+4.90%)
Oct 09, 2013 0.0160 0.0160 0.0143 0.0143 6,000 -0.01(-26.67%)
Oct 07, 2013 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 01, 2013 0.0170 0.0170 0.0140 0.0140 90,000 -0.01(-28.21%)
Sep 26, 2013 0.0195 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Sep 24, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-12.82%)
Sep 23, 2013 0.0180 0.0195 0.0180 0.0195 100,000 -0.00(-1.52%)
Sep 20, 2013 0.0170 0.0198 0.0170 0.0198 504,100 +0.00(+16.47%)
Sep 18, 2013 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Sep 17, 2013 0.0150 0.0150 0.0120 0.0120 70,000 -0.01(-40.00%)
Sep 16, 2013 0.0140 0.0200 0.0140 0.0200 119,065 +0.00(+11.11%)
Sep 13, 2013 0.0200 0.0200 0.0149 0.0180 51,250 +0.01(+80.00%)
Sep 12, 2013 0.0150 0.0150 0.0100 0.0100 270,995 -0.01(-37.50%)
Sep 11, 2013 0.0160 0.0160 0.0160 0.0160 227,005 +0.00(+0.00%)
Sep 06, 2013 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 05, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0150 0.0150 0.0150 77,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.