Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 21, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Nov 19, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 18, 2014 0.0081 0.0081 0.0040 0.0060 685,500 -0.01(-45.95%)
Nov 17, 2014 0.0111 0.0081 0.0111 102,292 +0.00(+37.04%)
Nov 14, 2014 0.0081 0.0081 0.0081 0.0081 200 -0.00(-10.99%)
Nov 13, 2014 0.0090 0.0091 0.0090 0.0091 62,500 -0.00(-8.08%)
Nov 11, 2014 0.0099 0.0099 0.0099 0 +0.00(+2.06%)
Nov 07, 2014 0.0097 0.0097 0.0097 0 +0.00(+19.75%)
Nov 06, 2014 0.0081 0.0081 0.0081 0.0081 2,158 -0.00(-18.18%)
Nov 05, 2014 0.0082 0.0099 0.0081 0.0099 154,534 +0.00(+23.75%)
Oct 31, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2014 0.0095 0.0095 0.0090 0.0090 115,977 +0.00(+0.00%)
Oct 27, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Oct 24, 2014 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0090 0.0090 2,642 +0.00(+0.00%)
Oct 15, 2014 0.0090 0.0090 0.0090 0.0090 103,000 +0.00(+0.00%)
Oct 14, 2014 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Oct 07, 2014 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Sep 24, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 23, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Sep 22, 2014 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Sep 18, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 17, 2014 0.0101 0.0101 0.0101 0.0101 2,700 +0.00(+0.00%)
Sep 11, 2014 0.0101 0.0101 0.0101 0 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.