Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 0.0050 23,300 -0.00(-26.47%)
Nov 28, 2018 0.0055 0.0068 0.0055 0.0068 62,957 +0.00(+1.49%)
Nov 27, 2018 0.0064 0.0067 0.0064 0.0067 90,000 -0.00(-2.90%)
Nov 26, 2018 0.0069 0.0069 0.0069 0.0069 36,000 +0.00(+15.00%)
Nov 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 15, 2018 0.0051 0.0060 0.0050 0.0060 85,000 -0.00(-11.76%)
Nov 14, 2018 0.0061 0.0068 0.0061 0.0068 94,000 +0.00(+4.62%)
Nov 12, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 09, 2018 0.0065 0.0065 0.0065 0.0065 170,100 +0.00(+30.00%)
Nov 08, 2018 0.0065 0.0065 0.0050 0.0050 100,066 -0.00(-16.67%)
Nov 06, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 05, 2018 0.0060 0.0060 0.0060 0.0060 3,319 +0.00(+0.00%)
Nov 02, 2018 0.0068 0.0068 0.0060 0.0060 100,000 +0.00(+0.00%)
Oct 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Oct 30, 2018 0.0068 0.0068 0.0068 0.0068 13,660 +0.00(+0.00%)
Oct 26, 2018 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 12,200 +0.00(+25.00%)
Oct 24, 2018 0.0056 0.0056 0.0056 0.0056 500 -0.00(-21.13%)
Oct 22, 2018 0.0071 0.0071 0.0071 0 +0.00(+2.90%)
Oct 19, 2018 0.0065 0.0070 0.0065 0.0069 335,000 +0.00(+2.99%)
Oct 18, 2018 0.0067 0.0067 0.0067 0.0067 56,000 +0.00(+0.00%)
Oct 17, 2018 0.0067 0.0067 0.0067 0.0067 5,000 -0.00(-2.90%)
Oct 16, 2018 0.0069 0.0069 0.0069 0.0069 40,000 +0.00(+15.00%)
Oct 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2018 0.0010 0.0060 0.0010 0.0060 1,227,796 -0.00(-20.00%)
Oct 10, 2018 0.0053 0.0075 0.0050 0.0075 1,323,450 +0.00(+114.29%)
Oct 09, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-30.00%)
Oct 08, 2018 0.0053 0.0053 0.0050 0.0050 73,700 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 03, 2018 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-18.42%)
Oct 02, 2018 0.0038 0.0038 0.0038 0.0038 268 -0.00(-30.91%)
Oct 01, 2018 0.0042 0.0055 0.0042 0.0055 77,250 +0.00(+77.42%)
Sep 27, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Sep 25, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Sep 24, 2018 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 17, 2018 0.0050 0.0051 0.0022 0.0035 1,330,674 -0.00(-52.05%)
Sep 14, 2018 0.0073 0.0073 0.0073 0.0073 14,000 +0.00(+4.29%)
Sep 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Sep 11, 2018 0.0074 0.0074 0.0050 0.0050 44,491 -0.00(-28.57%)
Sep 10, 2018 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.