Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.107 1.170 1.107 1.170 10,186 +0.04(+3.54%)
Nov 29, 2022 1.125 1.165 1.010 1.130 31,056 -0.08(-6.42%)
Nov 28, 2022 1.260 1.260 1.208 1.208 3,855 -0.08(-6.40%)
Nov 23, 2022 1.290 40 +0.09(+7.50%)
Nov 22, 2022 1.190 1.214 1.149 1.200 7,609 +0.01(+0.84%)
Nov 21, 2022 1.160 1.190 1.100 1.190 15,585 +0.00(+0.00%)
Nov 18, 2022 1.090 1.200 1.060 1.190 18,665 +0.19(+19.00%)
Nov 17, 2022 0.9985 1.000 0.9500 1.000 9,400 +0.00(+0.15%)
Nov 16, 2022 0.8860 0.9985 0.8085 0.9985 24,551 +0.13(+15.30%)
Nov 15, 2022 1.200 1.225 0.7700 0.8660 163,634 -0.32(-27.23%)
Nov 14, 2022 1.330 1.330 1.160 1.190 30,607 -0.12(-9.16%)
Nov 11, 2022 1.250 1.340 1.250 1.310 10,101 +0.15(+12.93%)
Nov 10, 2022 1.300 1.340 1.160 1.160 17,951 +0.01(+0.87%)
Nov 09, 2022 1.250 1.300 1.150 1.150 15,424 -0.10(-8.00%)
Nov 08, 2022 1.300 1.317 1.110 1.250 42,656 -0.05(-3.85%)
Nov 07, 2022 1.440 1.450 1.300 1.300 24,068 -0.02(-1.52%)
Nov 04, 2022 1.430 1.490 1.300 1.320 36,851 -0.19(-12.58%)
Nov 03, 2022 1.510 1.550 1.410 1.510 19,318 +0.00(+0.00%)
Nov 02, 2022 1.610 1.610 1.510 1.510 21,652 -0.10(-6.21%)
Nov 01, 2022 1.650 1.830 1.610 1.610 9,953 -0.04(-2.42%)
Oct 31, 2022 1.400 1.750 1.400 1.650 29,852 +0.25(+17.86%)
Oct 28, 2022 1.440 1.450 1.370 1.400 11,747 -0.09(-6.20%)
Oct 27, 2022 1.490 1.520 1.480 1.492 3,560 -0.03(-1.81%)
Oct 26, 2022 1.490 1.520 1.490 1.520 5,599 +0.06(+4.11%)
Oct 25, 2022 1.600 1.600 1.460 1.460 2,830 -0.22(-13.10%)
Oct 24, 2022 1.600 1.680 1.600 1.680 2,201 +0.18(+12.00%)
Oct 21, 2022 1.550 1.550 1.450 1.500 9,086 -0.20(-11.76%)
Oct 20, 2022 1.720 1.755 1.430 1.700 15,380 -0.10(-5.42%)
Oct 19, 2022 1.740 1.798 1.700 1.798 2,811 +0.08(+4.51%)
Oct 18, 2022 1.710 1.720 1.670 1.720 6,900 +0.05(+2.99%)
Oct 17, 2022 1.800 1.860 1.670 1.670 20,913 -0.09(-5.25%)
Oct 14, 2022 1.750 1.800 1.750 1.762 890 -0.04(-2.08%)
Oct 13, 2022 1.790 1.800 1.760 1.800 3,145 +0.01(+0.56%)
Oct 12, 2022 1.580 1.790 1.580 1.790 17,508 +0.20(+12.37%)
Oct 11, 2022 1.850 1.850 1.530 1.593 27,154 -0.26(-13.89%)
Oct 10, 2022 1.890 1.890 1.810 1.850 6,426 -0.01(-0.54%)
Oct 07, 2022 1.870 1.900 1.860 1.860 22,200 -0.03(-1.59%)
Oct 06, 2022 1.860 1.890 1.860 1.890 260 +0.02(+1.07%)
Oct 05, 2022 1.800 1.950 1.800 1.870 28,441 +0.07(+3.89%)
Oct 04, 2022 1.919 1.950 1.520 1.800 26,496 -0.18(-8.86%)
Oct 03, 2022 1.880 2.000 1.710 1.975 16,727 +0.12(+6.76%)
Sep 30, 2022 1.950 1.980 1.850 1.850 5,058 -0.07(-3.65%)
Sep 29, 2022 2.010 2.090 1.920 1.920 1,053 -0.15(-7.25%)
Sep 28, 2022 2.090 2.090 1.970 2.070 2,914 +0.04(+1.97%)
Sep 27, 2022 2.130 2.130 1.970 2.030 3,525 +0.00(+0.00%)
Sep 26, 2022 2.098 2.130 2.030 2.030 1,820 -0.06(-2.87%)
Sep 23, 2022 1.990 2.107 1.970 2.090 7,355 +0.08(+3.98%)
Sep 22, 2022 2.120 2.120 2.010 2.010 11,135 -0.09(-4.29%)
Sep 21, 2022 2.030 2.120 2.025 2.100 13,515 +0.07(+3.47%)
Sep 20, 2022 2.030 2.030 1.900 2.030 17,435 -0.08(-3.82%)
Sep 19, 2022 2.110 2.110 2.000 2.110 3,834 +0.00(+0.00%)
Sep 16, 2022 2.200 2.290 2.030 2.110 27,558 -0.09(-4.09%)
Sep 15, 2022 2.250 2.250 2.100 2.200 37,849 +0.10(+4.76%)
Sep 14, 2022 2.150 2.150 2.080 2.100 7,570 +0.00(+0.00%)
Sep 13, 2022 2.110 2.150 2.100 2.100 16,651 +0.00(+0.00%)
Sep 12, 2022 2.090 2.330 1.950 2.100 44,632 +0.10(+5.00%)
Sep 09, 2022 2.067 2.090 2.000 2.000 11,834 -0.09(-4.31%)
Sep 08, 2022 2.090 2.090 2.050 2.090 2,422 +0.04(+1.95%)
Sep 07, 2022 2.110 2.110 2.050 2.050 2,330 -0.06(-2.84%)
Sep 06, 2022 2.200 2.255 2.110 2.110 5,057 -0.09(-4.09%)
Sep 02, 2022 2.100 2.610 2.050 2.200 21,692 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.