Indicators

Mpb Bhc Inc (OP: MPHX )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		10.45	10.45	10.45	0	+0.20(+1.95%)
Nov 16, 2020		10.25	10.25	10.25	0	+0.15(+1.49%)
Nov 11, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 05, 2020		10.10	10.10	10.10	0	+0.15(+1.51%)
Nov 03, 2020		9.950	9.950	9.950	0	+0.09(+0.91%)
Oct 28, 2020		9.860	9.860	9.860	0	-0.06(-0.60%)
Oct 26, 2020		9.920	9.920	9.920	0	+0.07(+0.71%)
Oct 19, 2020		9.850	9.850	9.850	0	+0.05(+0.51%)
Oct 12, 2020		9.800	9.800	9.800	0	+0.05(+0.51%)
Oct 07, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 06, 2020	9.750	9.750	9.750	9.750	1,234	+0.00(+0.00%)
Oct 01, 2020		9.750	9.750	9.750	0	-0.06(-0.61%)
Sep 30, 2020		9.810	9.810	9.810	20	+0.00(+0.00%)
Sep 28, 2020		9.810	9.810	9.810	0	-0.10(-1.01%)
Sep 21, 2020		9.910	9.910	9.910	0	-0.11(-1.10%)
Sep 17, 2020		10.02	10.02	10.02	0	+0.02(+0.20%)
Sep 14, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Sep 08, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.