Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2019 5.495 5.495 5.495 0 -0.04(-0.81%)
Nov 07, 2019 5.540 5.540 5.540 0 +0.00(+0.00%)
Oct 23, 2019 5.540 5.540 5.540 0 -0.21(-3.57%)
Sep 20, 2019 5.745 5.745 5.745 0 +0.00(+0.00%)
Sep 05, 2019 5.745 5.745 5.745 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.