Indicators

GTX Corp (OP: GTXO )

0.0050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022					0	+0.00(+0.00%)
Sep 16, 2022	0.0041	0.0042	0.0036	0.0040	531,205	-0.00(-11.11%)
Sep 15, 2022	0.0042	0.0045	0.0041	0.0045	181,000	+0.00(+7.14%)
Sep 14, 2022	0.0041	0.0042	0.0041	0.0042	4,100	-0.00(-6.67%)
Sep 13, 2022	0.0041	0.0045	0.0039	0.0045	163,648	+0.00(+25.00%)
Sep 12, 2022	0.0042	0.0042	0.0036	0.0036	408,108	-0.00(-12.20%)
Sep 09, 2022	0.0040	0.0041	0.0037	0.0041	82,276	+0.00(+5.13%)
Sep 08, 2022	0.0043	0.0043	0.0039	0.0039	10,389	-0.00(-11.36%)
Sep 07, 2022	0.0045	0.0046	0.0035	0.0044	487,000	-0.00(-2.22%)
Sep 06, 2022	0.0048	0.0048	0.0045	0.0045	235,000	-0.00(-6.25%)
Sep 02, 2022	0.0045	0.0048	0.0045	0.0048	37,083	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.