Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.950 6.950 6.950 6.950 105 +0.05(+0.72%)
Nov 29, 2010 6.900 6.900 6.900 6.900 400 -0.13(-1.85%)
Nov 26, 2010 7.020 7.030 7.020 7.030 6,220 +0.03(+0.43%)
Nov 24, 2010 7.000 7.000 7.000 7.000 2,184 +0.30(+4.48%)
Nov 23, 2010 6.650 6.700 6.650 6.700 3,452 +0.05(+0.75%)
Nov 22, 2010 6.650 6.670 6.640 6.650 3,970 +0.04(+0.61%)
Nov 18, 2010 6.610 6.610 6.610 6.610 0 +0.26(+4.09%)
Nov 17, 2010 6.390 6.390 6.350 6.350 1,125 -0.05(-0.78%)
Nov 16, 2010 6.600 6.600 6.400 6.400 2,939 -0.20(-3.03%)
Nov 15, 2010 6.660 6.690 6.600 6.600 2,934 -0.05(-0.75%)
Nov 12, 2010 6.650 6.650 6.650 6.650 3,054 +0.18(+2.78%)
Nov 11, 2010 6.470 6.470 6.470 6.470 210 -0.23(-3.43%)
Nov 10, 2010 6.760 6.760 6.700 6.700 3,689 +0.02(+0.30%)
Nov 09, 2010 6.840 6.840 6.680 6.680 4,975 -0.05(-0.74%)
Nov 08, 2010 6.730 6.730 6.730 6.730 31,063 +0.12(+1.82%)
Nov 05, 2010 6.600 6.610 6.550 6.610 6,616 -0.08(-1.20%)
Nov 03, 2010 6.690 6.690 6.690 0 -0.03(-0.45%)
Nov 02, 2010 6.510 6.720 6.500 6.720 15,986 +0.25(+3.94%)
Nov 01, 2010 6.510 6.510 6.465 6.465 4,457 -0.07(-1.00%)
Oct 28, 2010 6.530 6.530 6.530 0 +0.38(+6.18%)
Oct 27, 2010 6.150 6.150 6.150 6.150 500 -0.22(-3.45%)
Oct 25, 2010 6.500 6.500 6.370 6.370 1,292 -0.02(-0.31%)
Oct 22, 2010 6.400 6.430 6.300 6.390 5,754 +0.07(+1.11%)
Oct 21, 2010 6.320 6.320 6.320 6.320 614 +0.08(+1.28%)
Oct 20, 2010 6.200 6.320 6.200 6.240 5,705 +0.01(+0.16%)
Oct 19, 2010 6.140 6.230 6.140 6.230 60,873 -0.09(-1.42%)
Oct 18, 2010 6.300 6.320 6.250 6.320 21,854 +0.11(+1.77%)
Oct 14, 2010 6.210 6.210 6.210 0 +0.06(+0.98%)
Oct 13, 2010 6.150 6.150 6.150 6.150 992 +0.03(+0.49%)
Oct 12, 2010 6.120 6.120 6.120 6.120 500 -0.18(-2.86%)
Oct 11, 2010 6.320 6.330 6.300 6.300 3,658 +0.10(+1.61%)
Oct 08, 2010 6.170 6.200 6.100 6.200 1,873 +0.13(+2.14%)
Oct 07, 2010 6.070 6.070 6.070 6.070 500 +0.01(+0.17%)
Oct 06, 2010 6.000 6.060 6.000 6.060 2,518 +0.21(+3.59%)
Oct 05, 2010 5.810 5.850 5.810 5.850 1,185 -0.31(-5.03%)
Oct 01, 2010 6.160 6.160 6.160 0 -0.05(-0.81%)
Sep 30, 2010 6.360 6.360 6.210 6.210 29,948 -0.20(-3.12%)
Sep 29, 2010 6.390 6.410 6.390 6.410 11,150 +0.09(+1.42%)
Sep 28, 2010 6.320 6.320 6.320 6.320 117 +0.10(+1.61%)
Sep 27, 2010 6.350 6.350 6.220 6.220 4,416 -0.01(-0.16%)
Sep 24, 2010 6.150 6.230 6.150 6.230 8,198 +0.13(+2.13%)
Sep 23, 2010 6.100 6.100 6.100 6.100 1,212 -0.04(-0.65%)
Sep 22, 2010 6.150 6.150 6.140 6.140 9,200 -0.05(-0.81%)
Sep 21, 2010 6.190 6.190 6.190 6.190 500 +0.07(+1.14%)
Sep 20, 2010 6.140 6.140 6.120 6.120 2,610 -0.13(-2.08%)
Sep 16, 2010 6.250 6.250 6.250 0 +0.18(+2.97%)
Sep 15, 2010 6.030 6.090 6.030 6.070 6,015 -0.13(-2.10%)
Sep 14, 2010 6.220 6.220 6.010 6.200 2,954 +0.19(+3.16%)
Sep 13, 2010 6.070 6.100 6.010 6.010 1,517 +0.00(+0.00%)
Sep 10, 2010 6.260 6.260 6.010 6.010 844 +0.05(+0.84%)
Sep 08, 2010 5.960 5.960 5.960 0 -0.34(-5.40%)
Sep 03, 2010 6.300 6.300 6.300 0 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.