Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 6.380 6.380 6.380 0 +0.07(+1.11%)
Nov 28, 2011 6.310 6.310 6.310 6.310 2,900 +0.49(+8.42%)
Nov 23, 2011 5.820 5.820 5.820 0 -0.20(-3.32%)
Nov 21, 2011 6.020 6.020 6.020 0 -0.41(-6.38%)
Nov 18, 2011 6.430 6.430 6.430 6.430 210 -0.13(-1.98%)
Nov 17, 2011 6.560 6.560 6.560 6.560 101 -0.14(-2.09%)
Nov 16, 2011 6.725 6.725 6.700 6.700 2,457 -0.13(-1.90%)
Nov 15, 2011 6.830 6.830 6.830 6.830 500 +0.02(+0.29%)
Nov 14, 2011 6.780 6.810 6.780 6.810 2,427 -0.16(-2.30%)
Nov 11, 2011 6.970 6.970 6.970 6.970 316 +0.33(+4.97%)
Nov 10, 2011 6.640 6.640 6.640 6.640 250 -0.41(-5.82%)
Nov 08, 2011 7.050 7.050 7.050 0 +0.53(+8.13%)
Nov 04, 2011 6.520 6.520 6.520 0 +0.02(+0.31%)
Nov 03, 2011 6.500 6.500 6.500 6.500 575 +0.19(+3.01%)
Nov 02, 2011 6.270 6.310 6.270 6.310 447 -0.47(-6.93%)
Oct 31, 2011 6.780 6.780 6.780 0 +0.06(+0.89%)
Oct 28, 2011 6.720 6.720 6.720 6.720 801 -0.13(-1.90%)
Oct 27, 2011 6.850 6.850 6.850 6.850 263 +0.17(+2.54%)
Oct 26, 2011 6.600 6.680 6.600 6.680 2,928 -0.02(-0.22%)
Oct 25, 2011 6.695 6.695 6.695 6.695 168 -0.04(-0.52%)
Oct 24, 2011 6.600 6.730 6.600 6.730 600 +0.34(+5.32%)
Oct 21, 2011 6.400 6.400 6.390 6.390 210 +0.16(+2.57%)
Oct 20, 2011 6.230 6.230 6.230 6.230 379 +0.06(+0.97%)
Oct 19, 2011 6.210 6.210 6.170 6.170 11,625 -0.13(-2.06%)
Oct 13, 2011 6.300 6.300 6.300 0 -0.10(-1.56%)
Oct 12, 2011 6.400 6.400 6.400 6.400 600 +0.45(+7.56%)
Oct 07, 2011 5.950 5.950 5.950 0 +0.01(+0.17%)
Oct 06, 2011 5.830 5.950 5.830 5.940 5,693 +0.09(+1.54%)
Oct 05, 2011 5.860 5.860 5.850 5.850 3,293 +0.32(+5.79%)
Oct 04, 2011 5.530 5.530 5.530 5.530 368 -0.35(-5.95%)
Oct 03, 2011 5.880 5.880 5.880 5.880 412 -0.02(-0.34%)
Sep 30, 2011 6.000 6.000 5.900 5.900 1,200 -0.23(-3.75%)
Sep 29, 2011 6.270 6.270 6.130 6.130 2,836 +0.20(+3.37%)
Sep 28, 2011 5.950 5.950 5.930 5.930 14,280 -0.33(-5.27%)
Sep 27, 2011 6.240 6.260 6.240 6.260 1,290 +0.39(+6.64%)
Sep 26, 2011 5.870 5.870 5.870 5.870 300 +0.01(+0.17%)
Sep 23, 2011 5.770 5.860 5.770 5.860 1,100 +0.01(+0.17%)
Sep 22, 2011 5.850 5.850 5.850 5.850 508 -0.50(-7.87%)
Sep 20, 2011 6.350 6.350 6.350 0 -0.12(-1.85%)
Sep 16, 2011 6.470 6.470 6.470 0 -0.01(-0.15%)
Sep 15, 2011 6.480 6.480 6.480 6.480 600 +0.53(+8.91%)
Sep 12, 2011 5.950 5.950 5.950 5.950 0 -0.14(-2.30%)
Sep 09, 2011 6.090 6.130 6.090 6.090 2,777 -0.28(-4.40%)
Sep 07, 2011 6.370 6.370 6.370 6.370 0 +0.37(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.