Indicators

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		9.050	9.050	9.050	0	+0.16(+1.80%)
Nov 25, 2011	8.890	8.890	8.890	8.890	156	-0.98(-9.93%)
Nov 16, 2011	9.870	9.870	9.870	9.870	0	+0.12(+1.23%)
Nov 14, 2011		9.750	9.750	9.750	0	-0.40(-3.94%)
Nov 04, 2011		10.15	10.15	10.15	0	-0.20(-1.93%)
Oct 24, 2011		10.35	10.35	10.35	0	+0.45(+4.55%)
Oct 17, 2011	9.900	9.900	9.900	9.900	0	+1.17(+13.40%)
Sep 29, 2011		8.730	8.730	8.730	0	-0.37(-4.07%)
Sep 27, 2011		9.100	9.100	9.100	0	+0.22(+2.48%)
Sep 26, 2011	8.880	8.880	8.880	8.880	685	+0.62(+7.51%)
Sep 22, 2011		8.260	8.260	8.260	900	-0.98(-10.61%)
Sep 21, 2011	9.240	9.240	9.240	9.240	479	-0.36(-3.75%)
Sep 20, 2011	9.290	9.600	9.290	9.600	888	+0.48(+5.26%)
Sep 19, 2011	9.120	9.120	9.120	9.120	224	-0.45(-4.70%)
Sep 16, 2011	9.560	9.570	9.560	9.570	2,000	+0.22(+2.35%)
Sep 15, 2011	9.350	9.350	9.350	9.350	808	+0.16(+1.74%)
Sep 14, 2011	9.190	9.190	9.190	9.190	210	-0.16(-1.71%)
Sep 09, 2011	9.350	9.350	9.350	9.350	0	-0.19(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.