Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1680 0.1400 0.1679 94,100 +0.01(+4.87%)
Nov 27, 2020 0.1700 0.1700 0.1601 0.1601 9,500 -0.01(-5.82%)
Nov 25, 2020 0.1650 0.1700 0.1650 0.1700 42,600 +0.00(+0.71%)
Nov 24, 2020 0.1685 0.1688 0.1602 0.1688 8,290 -0.00(-0.94%)
Nov 23, 2020 0.1708 0.1708 0.1704 0.1704 8,233 -0.01(-5.65%)
Nov 20, 2020 0.1806 0.1806 0.1806 0.1806 1,800 -0.00(-0.22%)
Nov 19, 2020 0.2000 0.2000 0.1810 0.1810 34,000 -0.00(-2.32%)
Nov 18, 2020 0.1838 0.1920 0.1838 0.1853 11,500 -0.01(-3.49%)
Nov 17, 2020 0.2000 0.2000 0.1920 0.1920 14,121 +0.01(+8.11%)
Nov 16, 2020 0.1776 0.1776 0.1776 0.1776 264 -0.01(-4.77%)
Nov 13, 2020 0.1865 0.1865 0.1865 0.1865 8,500 +0.00(+2.14%)
Nov 12, 2020 0.1826 0.1826 0.1826 0.1826 5,000 +0.00(+2.58%)
Nov 11, 2020 0.1820 0.1820 0.1780 0.1780 30,600 -0.01(-5.37%)
Nov 10, 2020 0.1881 0.1881 0.1870 0.1881 2,145 -0.00(-0.37%)
Nov 09, 2020 0.1888 0.1997 0.1888 0.1888 6,201 -0.01(-5.60%)
Nov 06, 2020 0.1896 0.2005 0.1896 0.2000 22,500 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2010 0.1950 0.2000 146,010 +0.00(+0.00%)
Nov 04, 2020 0.2100 0.2100 0.1950 0.2000 52,849 -0.00(-1.19%)
Nov 03, 2020 0.2081 0.2081 0.2024 0.2024 24,151 +0.00(+1.20%)
Nov 02, 2020 0.1995 0.2021 0.1940 0.2000 154,000 +0.02(+9.83%)
Oct 30, 2020 0.1900 0.1900 0.1821 0.1821 6,500 -0.01(-3.65%)
Oct 29, 2020 0.1890 0.1890 0.1890 0.1890 3,000 -0.00(-2.07%)
Oct 28, 2020 0.1740 0.1971 0.1740 0.1930 653,325 +0.02(+12.93%)
Oct 27, 2020 0.1709 0.1709 0.1709 0.1709 5,000 +0.01(+3.51%)
Oct 26, 2020 0.1782 0.1782 0.1651 0.1651 43,500 -0.01(-8.28%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 65,200 +0.00(+0.00%)
Oct 22, 2020 0.1750 0.1800 0.1750 0.1800 87,845 +0.01(+4.77%)
Oct 21, 2020 0.1549 0.1813 0.1504 0.1718 86,351 +0.04(+26.32%)
Oct 20, 2020 0.1431 0.1431 0.1360 0.1360 600 -0.01(-9.15%)
Oct 19, 2020 0.1539 0.1539 0.1460 0.1497 15,600 -0.01(-3.61%)
Oct 16, 2020 0.1564 0.1602 0.1553 0.1553 60,500 +0.00(+1.84%)
Oct 15, 2020 0.1385 0.1525 0.1385 0.1525 15,697 +0.01(+9.63%)
Oct 14, 2020 0.1573 0.1579 0.1391 0.1391 7,456 -0.01(-9.38%)
Oct 13, 2020 0.1500 0.1535 0.1392 0.1535 31,199 +0.01(+5.72%)
Oct 12, 2020 0.1452 0.1452 0.1452 0.1452 5,101 -0.01(-5.71%)
Oct 09, 2020 0.1540 0.1540 0.1540 0.1540 15,000 -0.01(-5.41%)
Oct 08, 2020 0.1550 0.1628 0.1550 0.1628 10,800 +0.01(+5.30%)
Oct 07, 2020 0.1546 0.1546 0.1546 0.1546 4,000 +0.01(+3.48%)
Oct 06, 2020 0.1494 0.1494 0.1494 1 +0.00(+0.00%)
Oct 05, 2020 0.1568 0.1568 0.1494 0.1494 900 -0.02(-10.86%)
Oct 02, 2020 0.1641 0.1750 0.1627 0.1676 138,700 +0.01(+4.68%)
Sep 30, 2020 0.1601 0.1601 0.1601 0 -0.00(-0.06%)
Sep 29, 2020 0.1505 0.1750 0.1505 0.1602 229,023 +0.01(+3.42%)
Sep 28, 2020 0.1514 0.1549 0.1477 0.1549 113,570 +0.01(+5.88%)
Sep 25, 2020 0.1528 0.1530 0.1463 0.1463 51,100 -0.00(-2.47%)
Sep 24, 2020 0.1510 0.1577 0.1500 0.1500 35,410 -0.00(-0.66%)
Sep 23, 2020 0.1540 0.1559 0.1510 0.1510 12,601 -0.00(-2.58%)
Sep 22, 2020 0.1721 0.1721 0.1542 0.1550 111,000 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.00(-1.84%)
Sep 18, 2020 0.1619 0.1619 0.1579 0.1579 20,400 +0.00(+2.53%)
Sep 17, 2020 0.1556 0.1556 0.1540 0.1540 14,900 -0.02(-9.41%)
Sep 16, 2020 0.1642 0.1700 0.1642 0.1700 200 +0.00(+0.29%)
Sep 15, 2020 0.1785 0.1810 0.1695 0.1695 91,295 +0.01(+9.21%)
Sep 14, 2020 0.1759 0.1759 0.1552 0.1552 22,521 -0.02(-9.71%)
Sep 11, 2020 0.1516 0.1719 0.1516 0.1719 12,500 +0.01(+4.31%)
Sep 10, 2020 0.1620 0.1648 0.1617 0.1648 4,291 -0.01(-6.20%)
Sep 09, 2020 0.1700 0.1757 0.1700 0.1757 32,350 +0.02(+9.81%)
Sep 08, 2020 0.1621 0.1621 0.1587 0.1600 7,985 -0.02(-9.91%)
Sep 04, 2020 0.1661 0.1820 0.1661 0.1776 30,000 +0.00(+2.13%)
Sep 03, 2020 0.1755 0.1767 0.1655 0.1739 105,117 -0.01(-6.51%)
Sep 02, 2020 0.1790 0.1860 0.1748 0.1860 18,960 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.