Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6900 0.7550 0.6690 0.7060 140,611 +0.00(+0.28%)
Nov 29, 2021 0.7015 0.7296 0.6937 0.7040 161,650 +0.04(+6.63%)
Nov 26, 2021 0.6666 0.6666 0.6456 0.6602 64,030 -0.01(-1.23%)
Nov 24, 2021 0.6390 0.6799 0.6260 0.6684 41,431 +0.01(+1.41%)
Nov 23, 2021 0.6800 0.6896 0.6506 0.6591 45,241 -0.01(-1.17%)
Nov 22, 2021 0.6673 0.6800 0.6537 0.6669 41,388 -0.01(-1.93%)
Nov 19, 2021 0.6800 0.6851 0.6270 0.6800 132,523 +0.03(+4.62%)
Nov 18, 2021 0.6680 0.6590 0.6500 0.6500 180,830 -0.02(-2.61%)
Nov 17, 2021 0.6900 0.6900 0.6660 0.6674 103,522 -0.01(-1.27%)
Nov 16, 2021 0.6480 0.7099 0.6480 0.6760 134,945 -0.02(-2.33%)
Nov 15, 2021 0.6900 0.7066 0.6875 0.6921 99,074 -0.01(-1.86%)
Nov 12, 2021 0.7200 0.7350 0.7000 0.7052 142,896 -0.01(-2.06%)
Nov 11, 2021 0.7007 0.7315 0.7000 0.7200 94,436 +0.01(+0.88%)
Nov 10, 2021 0.7292 0.7072 0.7137 89,333 -0.02(-2.58%)
Nov 09, 2021 0.7468 0.7600 0.7300 0.7326 157,051 -0.03(-3.48%)
Nov 08, 2021 0.7998 0.8189 0.7590 0.7590 164,545 -0.03(-4.08%)
Nov 05, 2021 0.8750 0.8750 0.7881 0.7913 122,346 -0.02(-2.91%)
Nov 04, 2021 0.8300 0.8300 0.8000 0.8150 47,308 +0.01(+0.69%)
Nov 03, 2021 0.8300 0.8300 0.7600 0.8094 68,860 +0.01(+1.52%)
Nov 02, 2021 0.8530 0.8530 0.7889 0.7973 111,156 -0.01(-1.57%)
Nov 01, 2021 0.8400 0.8300 0.7897 0.8100 181,300 -0.02(-2.41%)
Oct 29, 2021 0.7932 0.8300 0.7670 0.8300 31,747 +0.03(+4.22%)
Oct 28, 2021 0.7984 0.8136 0.7747 0.7964 29,468 -0.01(-0.71%)
Oct 27, 2021 0.8260 0.8217 0.7845 0.8021 113,715 +0.03(+4.10%)
Oct 26, 2021 0.7300 0.7705 0.7705 133,068 +0.05(+7.01%)
Oct 25, 2021 0.7440 0.7440 0.6859 0.7200 113,067 +0.02(+2.86%)
Oct 22, 2021 0.6943 0.7329 0.6870 0.7000 70,382 +0.00(+0.63%)
Oct 21, 2021 0.7550 0.7550 0.6642 0.6956 169,281 -0.00(-0.63%)
Oct 20, 2021 0.6490 0.7100 0.6490 0.7000 164,325 +0.01(+1.52%)
Oct 19, 2021 0.7160 0.7160 0.6669 0.6895 232,240 -0.01(-2.10%)
Oct 18, 2021 0.7100 0.7200 0.7043 0.7043 241,564 -0.01(-1.50%)
Oct 15, 2021 0.7100 0.7380 0.6929 0.7150 118,082 -0.01(-1.37%)
Oct 14, 2021 0.7466 0.7500 0.6885 0.7249 342,507 -0.03(-3.35%)
Oct 13, 2021 0.8080 0.8115 0.7500 0.7500 136,707 -0.06(-7.94%)
Oct 12, 2021 0.8425 0.8425 0.7893 0.8147 84,745 -0.04(-4.55%)
Oct 11, 2021 0.8700 0.8990 0.8200 0.8535 33,040 -0.01(-0.71%)
Oct 08, 2021 0.8660 0.8960 0.8300 0.8596 133,453 +0.03(+3.57%)
Oct 07, 2021 0.7863 0.8500 0.7839 0.8300 112,385 +0.04(+5.06%)
Oct 06, 2021 0.8300 0.8300 0.7817 0.7900 49,465 -0.01(-1.00%)
Oct 05, 2021 0.7850 0.8196 0.7701 0.7980 113,724 +0.01(+1.62%)
Oct 04, 2021 0.8000 0.8231 0.7706 0.7853 303,167 +0.03(+3.33%)
Oct 01, 2021 0.7627 0.7627 0.7405 0.7600 96,106 +0.00(+0.56%)
Sep 30, 2021 0.8036 0.8036 0.7457 0.7558 117,391 +0.01(+0.77%)
Sep 29, 2021 0.8254 0.8400 0.7500 0.7500 360,049 -0.08(-9.50%)
Sep 28, 2021 0.8400 0.8655 0.8000 0.8287 254,282 -0.02(-2.51%)
Sep 27, 2021 0.8884 0.8900 0.8434 0.8500 523,352 -0.02(-1.78%)
Sep 24, 2021 0.9570 0.9570 0.8521 0.8654 1,163,358 -0.04(-4.51%)
Sep 23, 2021 0.8980 0.9157 0.8800 0.9063 148,174 +0.03(+3.70%)
Sep 22, 2021 0.8601 0.8996 0.8250 0.8740 217,276 +0.04(+4.35%)
Sep 21, 2021 0.8800 0.9169 0.8267 0.8376 159,796 -0.03(-3.76%)
Sep 20, 2021 0.8900 0.9460 0.8308 0.8703 128,409 -0.07(-7.77%)
Sep 17, 2021 0.9217 0.9698 0.8800 0.9436 197,429 -0.00(-0.06%)
Sep 16, 2021 0.9508 0.9700 0.9442 0.9442 19,351 -0.01(-1.04%)
Sep 15, 2021 0.9774 0.9850 0.8792 0.9541 106,756 +0.03(+3.03%)
Sep 14, 2021 0.9253 0.9969 0.9233 0.9260 65,715 +0.00(+0.21%)
Sep 13, 2021 0.9340 0.9700 0.9241 0.9241 188,850 -0.01(-0.63%)
Sep 10, 2021 1.000 1.000 0.9195 0.9300 123,512 -0.05(-4.63%)
Sep 09, 2021 1.020 1.060 0.9417 0.9752 99,436 -0.02(-2.48%)
Sep 08, 2021 1.002 1.040 0.9500 1.000 277,957 +0.06(+6.38%)
Sep 07, 2021 0.9640 0.9778 0.8801 0.9400 121,023 +0.03(+3.60%)
Sep 03, 2021 0.8228 0.9073 0.8162 0.9073 110,899 +0.09(+11.15%)
Sep 02, 2021 0.8100 0.8290 0.7826 0.8163 124,276 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.