Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0114 0.0114 0.0113 0.0113 20,000 +0.00(+0.89%)
Nov 28, 2023 0.0112 5 +0.00(+47.37%)
Nov 27, 2023 0.0055 0.0076 0.0055 0.0076 10,861 -0.00(-38.71%)
Nov 24, 2023 0.0124 0.0124 0.0124 0.0124 1,500 -0.00(-6.06%)
Nov 22, 2023 0.0144 0.0144 0.0109 0.0132 271,375 +0.00(+20.00%)
Nov 21, 2023 0.0110 0.0132 0.0110 0.0110 377,193 -0.00(-2.65%)
Nov 20, 2023 0.0109 0.0113 0.0109 0.0113 124,000 -0.00(-2.59%)
Nov 17, 2023 0.0054 0.0117 0.0054 0.0116 70,250 +0.00(+8.41%)
Nov 16, 2023 0.0107 0.0107 0.0107 0.0107 7,778 +0.00(+12.63%)
Nov 15, 2023 0.0094 0.0120 0.0094 0.0095 104,750 +0.00(+0.00%)
Nov 14, 2023 0.0107 0.0120 0.0095 0.0095 20,525 -0.00(-13.64%)
Nov 10, 2023 0.0110 0 +0.00(+17.02%)
Nov 09, 2023 0.0096 0.0107 0.0075 0.0094 63,750 -0.00(-13.76%)
Nov 07, 2023 0.0109 0 +0.00(+0.93%)
Nov 03, 2023 0.0108 0 +0.00(+0.93%)
Nov 02, 2023 0.0091 0.0107 0.0089 0.0107 70,000 +0.00(+21.59%)
Nov 01, 2023 0.0104 0.0107 0.0079 0.0088 277,150 -0.00(-16.19%)
Oct 30, 2023 0.0105 0 +0.00(+0.96%)
Oct 27, 2023 0.0104 0.0104 0.0092 0.0104 100,000 -0.00(-0.95%)
Oct 26, 2023 0.0090 0.0105 0.0085 0.0105 120,500 +0.00(+16.67%)
Oct 24, 2023 0.0090 0 -0.00(-1.10%)
Oct 23, 2023 0.0065 0.0105 0.0054 0.0091 585,000 +0.00(+22.97%)
Oct 20, 2023 0.0074 0.0074 0.0074 0.0074 37,384 +0.00(+0.00%)
Oct 19, 2023 0.0056 0.0091 0.0048 0.0074 225,886 +0.00(+32.14%)
Oct 18, 2023 0.0056 0.0063 0.0056 0.0056 17,197 -0.00(-24.32%)
Oct 16, 2023 0.0074 0 -0.00(-6.33%)
Oct 13, 2023 0.0070 0.0079 0.0063 0.0079 28,200 +0.00(+11.27%)
Oct 12, 2023 0.0081 0.0081 0.0070 0.0071 10,000 -0.00(-29.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 45,976 -0.00(-10.71%)
Oct 09, 2023 0.0112 20 +0.00(+47.37%)
Oct 06, 2023 0.0076 0.0120 0.0076 0.0076 102,001 -0.00(-6.17%)
Oct 05, 2023 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0073 0.0100 0.0073 0.0100 66,833 -0.00(-0.99%)
Sep 29, 2023 0.0056 0.0110 0.0056 0.0101 16,018 +0.00(+29.49%)
Sep 28, 2023 0.0078 0.0078 0.0078 0.0078 10,266 -0.00(-30.36%)
Sep 27, 2023 0.0112 0.0112 0.0112 0.0112 1,050 -0.00(-8.94%)
Sep 22, 2023 0.0123 0 +0.00(+23.00%)
Sep 21, 2023 0.0100 0.0120 0.0100 0.0100 53,000 -0.00(-11.50%)
Sep 19, 2023 0.0113 0 -0.00(-5.83%)
Sep 15, 2023 0.0120 0 +0.00(+13.21%)
Sep 14, 2023 0.0083 0.0110 0.0076 0.0106 309,300 -0.00(-5.36%)
Sep 13, 2023 0.0135 0.0140 0.0098 0.0112 309,000 -0.01(-39.13%)
Sep 11, 2023 0.0184 0 +0.00(+8.88%)
Sep 08, 2023 0.0169 0.0169 0.0169 0.0169 3,601 +0.00(+11.92%)
Sep 06, 2023 0.0151 4,000 +0.00(+11.85%)
Sep 05, 2023 0.0135 0.0135 0.0135 0.0135 9,050 -0.00(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.