Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 0.0801 0.0801 0.0801 0 +0.00(+1.01%)
Nov 16, 2020 0.0793 0.0793 0.0793 0.0793 5,000 -0.00(-1.12%)
Nov 05, 2020 0.0802 0.0802 0.0802 0 -0.01(-14.32%)
Oct 29, 2020 0.0936 0.0936 0.0936 0 -0.00(-1.47%)
Oct 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-7.50%)
Oct 09, 2020 0.1027 0.1027 0.1027 0 +0.00(+0.49%)
Oct 07, 2020 0.1022 0.1022 0.1022 0 -0.00(-0.10%)
Oct 06, 2020 0.1023 0.1023 0.1023 0.1023 5,000 +0.00(+0.89%)
Oct 01, 2020 0.1014 0.1014 0.1014 0 +0.00(+3.05%)
Sep 30, 2020 0.0984 0.0984 0.0984 0.0984 5,000 -0.00(-0.81%)
Sep 29, 2020 0.0992 0.0992 0.0992 0.0992 686 -0.00(-0.80%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Sep 23, 2020 0.1060 0.1060 0.1060 0.1060 4,000 +0.02(+23.69%)
Sep 22, 2020 0.0900 0.0900 0.0857 0.0857 19,100 +0.01(+19.19%)
Sep 16, 2020 0.0719 0.0719 0.0719 0 +0.00(+2.71%)
Sep 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+2.49%)
Sep 09, 2020 0.0683 0.0683 0.0683 0 -0.00(-1.73%)
Sep 08, 2020 0.0695 0.0695 0.0695 0.0695 9,000 +0.01(+15.83%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 56,900 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.