Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4440 0.4440 0.3856 0.3856 2,600 -0.06(-14.31%)
Nov 26, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.15%)
Nov 24, 2021 0.4800 0.4800 0.4695 0.4695 1,600 -0.07(-13.06%)
Nov 22, 2021 0.5400 0.5400 0.5400 0 +0.07(+15.98%)
Nov 19, 2021 0.4656 0.4810 0.4656 0.4656 15,500 +0.05(+11.39%)
Nov 15, 2021 0.4180 0.4180 0.4180 0 +0.02(+4.19%)
Nov 11, 2021 0.4012 0.4012 0.4012 0 +0.04(+11.44%)
Nov 08, 2021 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Oct 20, 2021 0.3850 0.3850 0.3850 0 -0.00(-0.85%)
Oct 15, 2021 0.3883 0.3883 0.3883 0 -0.01(-3.65%)
Oct 08, 2021 0.4030 0.4030 0.4030 0 +0.01(+3.33%)
Oct 04, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.52%)
Sep 30, 2021 0.4217 0.4217 0.4217 10 +0.03(+7.36%)
Sep 28, 2021 0.3928 0.3928 0.3928 0 -0.07(-14.61%)
Sep 23, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.45%)
Sep 22, 2021 0.4490 0.4490 0.4490 0.4490 375 -0.00(-1.08%)
Sep 21, 2021 0.4539 0.4539 0.4539 0.4539 100 -0.00(-0.26%)
Sep 20, 2021 0.4855 0.4855 0.4551 0.4551 11,500 -0.07(-13.13%)
Sep 16, 2021 0.5239 0.5239 0.5239 0 -0.03(-4.57%)
Sep 15, 2021 0.5239 0.5490 0.5239 0.5490 21,000 +0.04(+8.07%)
Sep 14, 2021 0.5080 0.5080 0.5080 0.5080 3,500 -0.00(-0.39%)
Sep 13, 2021 0.4498 0.5100 0.4498 0.5100 5,425 +0.12(+29.15%)
Sep 09, 2021 0.3949 0.3949 0.3949 0 -0.02(-3.68%)
Sep 08, 2021 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+1.06%)
Sep 02, 2021 0.4057 0.4057 0.4057 0 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.