Indicators

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	1.200	1.200	1.200	1.200	0	+0.03(+2.56%)
Nov 23, 2010	1.170	1.170	1.170	1.170	0	-0.01(-0.85%)
Nov 22, 2010	1.180	1.180	1.180	1.180	3,000	+0.02(+1.72%)
Nov 19, 2010	1.170	1.170	1.160	1.160	3,900	-0.04(-3.33%)
Nov 18, 2010	1.160	1.200	1.160	1.200	5,400	+0.04(+3.45%)
Nov 09, 2010	1.160	1.160	1.160	1.160	0	+0.10(+9.43%)
Nov 02, 2010		1.060	1.060	1.060	0	+0.00(+0.00%)
Nov 01, 2010	1.060	1.060	1.060	1.060	2,000	+0.03(+2.42%)
Oct 29, 2010	1.035	1.035	1.035	1.035	2,000	+0.06(+6.70%)
Oct 28, 2010	1.000	1.000	0.9700	0.9700	7,000	-0.09(-8.49%)
Oct 22, 2010		1.060	1.060	1.060	0	+0.01(+0.95%)
Oct 19, 2010		1.050	1.050	1.050	0	+0.10(+10.42%)
Oct 13, 2010		0.9509	0.9509	0.9509	0	+0.03(+3.35%)
Oct 12, 2010	0.9201	0.9201	0.9201	0.9201	770,000	+0.05(+5.76%)
Sep 14, 2010		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Sep 08, 2010		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Sep 07, 2010	0.9000	0.9000	0.9000	0.9000	2,000	+0.02(+2.27%)
Sep 03, 2010	0.8800	0.8800	0.8800	0.8800	24,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.