Indicators

Capgemini Se (OP: CAPMF )

235.75 +8.70 (+3.83%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012	39.75	39.75	39.75	39.75	0	+0.25(+0.63%)
Nov 19, 2012		39.50	39.50	39.50	0	-0.09(-0.23%)
Nov 14, 2012		39.59	39.59	39.59	160	-0.31(-0.78%)
Nov 13, 2012	39.90	39.90	39.90	39.90	100	-1.90(-4.55%)
Nov 05, 2012	41.80	41.80	41.80	41.80	240	+0.30(+0.72%)
Oct 31, 2012		41.50	41.50	41.50	0	+0.42(+1.02%)
Oct 18, 2012		41.08	41.08	41.08	0	-1.02(-2.42%)
Oct 06, 2012		42.10	42.10	42.10	0	+0.00(+0.00%)
Oct 05, 2012	42.10	42.10	42.10	42.10	200	+0.45(+1.08%)
Oct 04, 2012	41.65	41.65	41.65	41.65	350	-0.40(-0.95%)
Oct 03, 2012	42.05	42.05	42.05	42.05	300	-0.10(-0.24%)
Oct 02, 2012	42.15	42.15	42.15	42.15	200	+0.25(+0.60%)
Sep 27, 2012	41.90	41.90	41.90	41.90	0	-1.50(-3.46%)
Sep 25, 2012		43.40	43.40	43.40	3,570	+1.16(+2.75%)
Sep 24, 2012	42.24	42.24	42.24	42.24	120	+0.14(+0.33%)
Sep 21, 2012	42.10	42.10	42.10	42.10	120	+1.85(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.