Indicators

Capgemini Se (OP: CAPMF )

225.65 -1.40 (-0.62%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.55	65.55	65.50	65.50	600	+0.75(+1.16%)
Nov 22, 2013		64.75	64.75	64.75	0	+0.85(+1.33%)
Nov 18, 2013		63.90	63.90	63.90	0	-0.60(-0.93%)
Nov 15, 2013	64.50	64.50	64.50	64.50	500	+0.05(+0.08%)
Nov 08, 2013		64.45	64.45	64.45	0	-1.20(-1.83%)
Oct 31, 2013		65.65	65.65	65.65	0	+1.41(+2.19%)
Oct 28, 2013		64.24	64.24	64.24	0	-1.77(-2.68%)
Oct 23, 2013	66.01	66.01	66.01	66.01	0	+0.25(+0.38%)
Oct 18, 2013		65.76	65.76	65.76	0	+3.76(+6.06%)
Oct 17, 2013	61.50	62.00	61.50	62.00	1,760	+1.59(+2.63%)
Oct 15, 2013		60.41	60.41	60.41	0	-0.14(-0.23%)
Oct 11, 2013		60.55	60.55	60.55	0	+0.55(+0.92%)
Oct 10, 2013	60.00	60.00	60.00	60.00	250	-0.36(-0.60%)
Oct 02, 2013		60.36	60.36	60.36	0	+0.95(+1.60%)
Sep 30, 2013		59.41	59.41	59.41	0	-1.78(-2.91%)
Sep 18, 2013	61.19	61.19	61.19	61.19	0	+3.09(+5.32%)
Sep 11, 2013		58.10	58.10	58.10	0	+1.00(+1.75%)
Sep 06, 2013		57.10	57.10	57.10	0	+2.25(+4.10%)
Sep 05, 2013	54.85	54.85	54.85	54.85	10,860	+0.35(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.