Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essilorluxottica (OP: ESLOF )

224.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2008 43.70 43.70 43.70 0 +0.00(+0.00%)
Nov 10, 2008 43.70 43.70 43.70 43.70 344 +2.90(+7.11%)
Oct 28, 2008 40.80 40.80 40.80 0 +0.00(+0.00%)
Oct 27, 2008 40.80 40.80 40.80 40.80 100 -4.70(-10.33%)
Oct 08, 2008 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 07, 2008 46.25 45.50 45.50 45.50 200 -0.75(-1.62%)
Oct 06, 2008 46.25 46.25 46.25 46.25 881 -5.45(-10.54%)
Sep 22, 2008 51.70 51.70 51.70 0 +0.00(+0.00%)
Sep 19, 2008 51.70 51.70 51.70 0 +2.42(+4.91%)
Sep 18, 2008 49.28 49.28 49.28 0 +0.00(+0.00%)
Sep 17, 2008 49.28 49.28 49.28 49.28 580 -2.12(-4.13%)
Sep 08, 2008 51.40 51.40 51.40 0 +0.00(+0.00%)
Sep 05, 2008 51.40 51.40 51.40 0 -1.45(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.