Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 15.35 15.35 15.35 232 -0.10(-0.65%)
Nov 27, 2017 15.45 15.45 15.45 16,050 -0.10(-0.64%)
Nov 24, 2017 15.53 15.55 15.53 15.55 750 +0.55(+3.67%)
Nov 21, 2017 15.00 15.00 15.00 15.00 177 +0.05(+0.33%)
Nov 20, 2017 14.85 14.95 14.85 14.95 1,295 +0.55(+3.82%)
Nov 09, 2017 14.40 14.40 14.40 0 -0.05(-0.35%)
Nov 08, 2017 14.45 14.45 14.45 14.45 236 +0.10(+0.70%)
Nov 06, 2017 14.35 14.35 14.35 50 -0.25(-1.71%)
Nov 02, 2017 14.60 14.60 14.60 0 +0.31(+2.18%)
Nov 01, 2017 14.29 14.29 14.29 14.29 3,146 +0.41(+2.94%)
Oct 31, 2017 13.88 13.88 13.88 13.88 417 +0.03(+0.22%)
Oct 27, 2017 13.85 13.85 13.85 0 +0.03(+0.22%)
Oct 25, 2017 13.82 13.82 13.82 32,964 -0.49(-3.42%)
Oct 23, 2017 14.31 14.31 14.31 4,986 -0.88(-5.82%)
Oct 16, 2017 15.19 15.19 15.19 0 -0.23(-1.46%)
Oct 12, 2017 15.42 15.42 15.42 0 +0.29(+1.88%)
Oct 11, 2017 15.13 15.13 15.13 15.13 104 -0.01(-0.03%)
Oct 03, 2017 15.14 15.14 15.14 0 +0.18(+1.24%)
Sep 29, 2017 14.96 14.96 14.96 1,565 +0.04(+0.28%)
Sep 28, 2017 14.91 14.91 14.91 14.91 2,000 -0.16(-1.07%)
Sep 26, 2017 15.07 15.07 15.07 0 -0.30(-1.95%)
Sep 22, 2017 15.37 15.37 15.37 0 +1.02(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.