Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.000 6.000 6.000 0 -1.00(-14.29%)
Nov 09, 2010 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Nov 04, 2010 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 02, 2010 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 26, 2010 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 22, 2010 6.500 6.500 6.500 0 -0.50(-7.14%)
Oct 19, 2010 7.000 7.000 7.000 0 +0.50(+7.69%)
Sep 13, 2010 6.500 6.500 6.500 0 -0.01(-0.15%)
Sep 10, 2010 6.510 6.510 6.510 6.510 320 -0.24(-3.56%)
Sep 09, 2010 6.750 6.750 6.750 6.750 649 -0.25(-3.57%)
Sep 08, 2010 7.000 7.000 6.750 7.000 4,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.