Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.35 14.55 14.21 14.55 37,908 -1.06(-6.80%)
Nov 22, 2021 15.61 15.61 15.61 375 +0.02(+0.14%)
Nov 18, 2021 15.59 15.59 15.59 0 -0.85(-5.18%)
Nov 16, 2021 16.44 16.44 16.44 35 +0.29(+1.81%)
Nov 11, 2021 16.15 16.15 16.15 0 -0.90(-5.28%)
Nov 08, 2021 17.05 17.05 17.05 519 +0.57(+3.46%)
Nov 05, 2021 16.48 16.48 16.48 16.48 100 -1.39(-7.78%)
Nov 01, 2021 17.87 17.87 17.87 0 -1.41(-7.31%)
Oct 25, 2021 19.28 19.28 19.28 12 +0.61(+3.27%)
Oct 12, 2021 18.67 18.67 18.67 0 -0.03(-0.16%)
Oct 08, 2021 18.70 18.70 18.70 19,160 +0.24(+1.31%)
Oct 06, 2021 18.46 18.46 18.46 0 -0.26(-1.37%)
Oct 04, 2021 18.71 18.71 18.71 150,000 +0.20(+1.05%)
Sep 30, 2021 18.52 18.52 18.52 95 +0.51(+2.83%)
Sep 29, 2021 18.01 18.01 18.01 18.01 1,172 -0.29(-1.56%)
Sep 21, 2021 18.30 18.30 18.30 2 -0.61(-3.25%)
Sep 13, 2021 18.91 18.91 18.91 0 +0.16(+0.88%)
Sep 10, 2021 18.75 18.75 18.75 18.75 585 -0.19(-1.00%)
Sep 09, 2021 18.93 18.93 18.93 18.93 138 +0.18(+0.99%)
Sep 07, 2021 18.75 18.75 18.75 19 -0.50(-2.57%)
Sep 02, 2021 19.25 19.25 19.25 123 +0.66(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.