Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 21, 2008 1.670 1.670 1.670 1.670 1,000 -0.07(-4.02%)
Nov 20, 2008 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 19, 2008 1.740 1.740 1.740 1.740 6,000 +0.06(+3.57%)
Nov 18, 2008 1.680 1.680 1.680 1.680 3,000 -0.12(-6.67%)
Nov 17, 2008 2.000 2.000 1.800 1.800 5,800 -0.55(-23.40%)
Nov 14, 2008 2.350 2.350 2.350 2.350 4,000 -0.10(-4.08%)
Nov 13, 2008 2.450 2.450 2.450 2.450 8,000 +0.40(+19.51%)
Nov 12, 2008 2.050 2.050 2.050 2.050 400 +0.00(+0.00%)
Nov 11, 2008 2.050 2.050 2.050 2.050 200 -0.65(-24.07%)
Oct 16, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 15, 2008 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Oct 14, 2008 2.850 2.700 2.700 2.700 1,000 -0.15(-5.26%)
Oct 13, 2008 2.850 2.850 2.450 2.850 1,175 +0.55(+23.91%)
Oct 10, 2008 2.300 2.300 2.300 2.300 100 -0.23(-9.09%)
Oct 09, 2008 2.530 2.530 2.530 8,300 +0.00(+0.00%)
Oct 08, 2008 2.530 2.530 2.530 2.530 5,555 -0.17(-6.30%)
Oct 07, 2008 3.800 2.800 2.700 2.700 1,000 -1.10(-28.95%)
Sep 30, 2008 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 29, 2008 3.800 3.800 3.800 3.800 200 -0.94(-19.83%)
Sep 24, 2008 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Sep 23, 2008 3.750 4.740 4.740 4.740 3,000 +0.99(+26.40%)
Sep 08, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 05, 2008 3.750 3.750 3.750 0 -0.65(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.