Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 8.450 8.450 8.450 8.450 0 -0.60(-6.63%)
Nov 23, 2009 9.050 9.050 9.050 0 +0.10(+1.12%)
Nov 20, 2009 8.950 8.950 8.950 8.950 1,100 -0.15(-1.65%)
Nov 19, 2009 9.100 9.100 9.100 9.100 500 -0.20(-2.15%)
Nov 18, 2009 9.300 9.300 9.300 9.300 3,042 +0.20(+2.20%)
Nov 17, 2009 8.980 9.100 8.980 9.100 7,525 +1.10(+13.75%)
Nov 09, 2009 8.000 8.000 8.000 0 +0.05(+0.63%)
Nov 06, 2009 8.000 8.000 7.950 7.950 13,000 +0.95(+13.57%)
Nov 03, 2009 7.000 7.000 7.000 7.000 0 +0.10(+1.45%)
Oct 26, 2009 6.900 6.900 6.900 6.900 0 -0.95(-12.10%)
Oct 22, 2009 7.850 7.850 7.850 7.850 0 +0.10(+1.29%)
Oct 14, 2009 7.750 7.750 7.750 0 -0.15(-1.90%)
Oct 12, 2009 7.900 7.900 7.900 0 -0.10(-1.25%)
Oct 08, 2009 8.000 8.000 8.000 8.000 0 +0.55(+7.38%)
Oct 07, 2009 7.450 7.450 7.450 7.450 200 +0.30(+4.20%)
Oct 06, 2009 7.150 7.150 7.150 7.150 500 +0.08(+1.13%)
Oct 01, 2009 7.070 7.070 7.070 7.070 0 +0.46(+6.96%)
Sep 29, 2009 6.610 6.610 6.610 6.610 0 +0.26(+4.09%)
Sep 25, 2009 6.350 6.350 6.350 0 -0.50(-7.30%)
Sep 24, 2009 6.850 6.850 6.850 6.850 500 -0.05(-0.72%)
Sep 14, 2009 6.900 6.900 6.900 0 +0.30(+4.55%)
Sep 09, 2009 6.600 6.600 6.600 0 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.