Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.550 9.550 9.550 9.550 0 +0.15(+1.60%)
Nov 29, 2010 9.750 9.750 9.400 9.400 3,100 -0.86(-8.38%)
Nov 23, 2010 10.26 10.26 10.26 10.26 0 -0.10(-0.97%)
Nov 22, 2010 10.36 10.36 10.36 10.36 100 +0.13(+1.27%)
Nov 18, 2010 10.23 10.23 10.23 10.23 0 -0.04(-0.39%)
Nov 17, 2010 10.27 10.27 10.27 10.27 200 -0.53(-4.91%)
Nov 16, 2010 10.80 10.80 10.80 10.80 200 -0.34(-3.05%)
Nov 15, 2010 11.14 11.14 11.14 11.14 100 +0.19(+1.74%)
Nov 04, 2010 10.95 10.95 10.95 10.95 0 +0.25(+2.34%)
Nov 03, 2010 10.44 10.70 10.44 10.70 1,300 +0.26(+2.49%)
Nov 02, 2010 10.44 10.44 10.44 10.44 100 +0.44(+4.40%)
Nov 01, 2010 10.04 10.04 10.00 10.00 3,400 +0.30(+3.09%)
Oct 29, 2010 9.700 9.700 9.700 9.700 200 -0.30(-3.00%)
Oct 27, 2010 10.00 10.00 10.00 0 -0.35(-3.38%)
Oct 22, 2010 10.35 10.35 10.35 0 -0.03(-0.29%)
Oct 21, 2010 10.38 10.38 10.38 10.38 250 -1.19(-10.29%)
Oct 20, 2010 11.55 11.57 11.55 11.57 14,500 +0.07(+0.61%)
Oct 19, 2010 11.60 11.60 11.50 11.50 450 -0.02(-0.17%)
Oct 18, 2010 11.78 11.90 11.52 11.52 1,250 -0.68(-5.57%)
Oct 15, 2010 12.20 12.20 12.20 12.20 3,850 +0.25(+2.09%)
Oct 14, 2010 11.95 11.95 11.95 11.95 100 +0.23(+1.96%)
Oct 11, 2010 11.72 11.72 11.72 0 -0.23(-1.92%)
Oct 08, 2010 11.93 11.95 11.93 11.95 2,588 +0.20(+1.70%)
Oct 07, 2010 11.75 11.75 11.75 11.75 1,200 +0.35(+3.07%)
Sep 27, 2010 11.40 11.40 11.40 0 +0.50(+4.59%)
Sep 16, 2010 10.90 10.90 10.90 0 +0.05(+0.46%)
Sep 15, 2010 10.85 10.85 10.85 10.85 1,000 +0.40(+3.83%)
Sep 14, 2010 10.45 10.45 10.45 10.45 100 +0.50(+5.03%)
Sep 08, 2010 9.950 9.950 9.950 0 +0.65(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.