Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 6.550 6.550 6.550 0 +0.15(+2.34%)
Nov 28, 2011 6.400 6.400 6.400 6.400 8,000 -0.26(-3.90%)
Nov 17, 2011 6.660 6.660 6.660 0 -0.54(-7.50%)
Nov 01, 2011 7.200 7.200 7.200 0 -0.52(-6.74%)
Oct 12, 2011 7.720 7.720 7.720 0 -0.26(-3.26%)
Oct 11, 2011 7.830 7.980 7.830 7.980 2,250 +0.43(+5.70%)
Oct 07, 2011 7.550 7.550 7.550 0 +0.55(+7.86%)
Oct 03, 2011 7.000 7.000 7.000 0 -0.20(-2.78%)
Sep 27, 2011 7.200 7.200 7.200 7.200 600 +0.74(+11.46%)
Sep 26, 2011 6.480 6.480 6.460 6.460 2,500 -0.79(-10.90%)
Sep 23, 2011 7.250 7.250 7.250 7.250 150 -2.25(-23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.