Indicators

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.6000	0.6000	0.6000	0	+0.10(+19.17%)
Nov 23, 2020		0.5035	0.5035	0.5035	0	-0.06(-10.55%)
Nov 18, 2020		0.5629	0.5629	0.5629	0	-0.03(-5.04%)
Nov 12, 2020		0.5928	0.5928	0.5928	0	+0.00(+0.00%)
Nov 09, 2020		0.5928	0.5928	0.5928	0	+0.04(+8.04%)
Nov 05, 2020		0.5487	0.5487	0.5487	0	-0.08(-12.21%)
Oct 29, 2020		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Oct 27, 2020		0.6250	0.6250	0.6250	0	+0.01(+1.21%)
Oct 15, 2020		0.6175	0.6175	0.6175	0	+0.04(+6.96%)
Oct 02, 2020		0.5773	0.5773	0.5773	0	-0.03(-5.36%)
Sep 24, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Sep 23, 2020	0.6100	0.6100	0.6100	0.6100	1,001	-0.08(-11.80%)
Sep 14, 2020		0.6916	0.6916	0.6916	0	+0.01(+0.96%)
Sep 11, 2020	0.6850	0.6850	0.6850	0.6850	900	+0.06(+8.73%)
Sep 09, 2020		0.6300	0.6300	0.6300	0	+0.08(+14.55%)
Sep 04, 2020		0.5500	0.5500	0.5500	0	+0.10(+21.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.