Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Nov 22, 2019 31.40 31.40 31.40 0 +0.00(+0.00%)
Nov 12, 2019 31.40 31.40 31.40 0 +2.75(+9.61%)
Nov 06, 2019 28.65 28.65 28.65 0 +0.00(+0.00%)
Oct 28, 2019 28.65 28.65 28.65 0 +0.00(+0.00%)
Oct 21, 2019 28.65 28.65 28.65 0 +0.00(+0.00%)
Oct 15, 2019 28.65 28.65 28.65 0 +1.34(+4.91%)
Oct 04, 2019 27.31 27.31 27.31 0 +0.29(+1.07%)
Oct 03, 2019 27.02 27.02 27.02 27.02 569 +0.37(+1.41%)
Oct 02, 2019 26.64 26.64 26.64 26.64 18,304 -1.77(-6.23%)
Oct 01, 2019 28.41 28.41 28.41 28.41 181 +0.04(+0.15%)
Sep 27, 2019 28.37 28.37 28.37 0 -0.85(-2.91%)
Sep 24, 2019 29.22 29.22 29.22 0 +2.52(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.