Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

31.77 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Nov 23, 2020 25.85 25.85 25.85 1 +0.00(+0.00%)
Nov 20, 2020 25.85 25.85 25.85 25.85 1,100 -2.34(-8.30%)
Nov 10, 2020 28.19 28.19 28.19 0 +2.17(+8.32%)
Nov 09, 2020 26.02 26.02 26.02 26.02 375 +3.91(+17.69%)
Nov 06, 2020 22.11 22.11 22.11 22.11 1,600 -0.48(-2.11%)
Nov 05, 2020 22.59 22.59 22.59 22.59 188 +0.30(+1.35%)
Nov 04, 2020 22.29 22.29 22.29 22.29 1,803 -0.45(-1.97%)
Nov 03, 2020 22.15 22.74 22.15 22.74 37,076 +1.05(+4.83%)
Oct 28, 2020 21.69 21.69 21.69 0 -0.53(-2.38%)
Oct 27, 2020 22.22 22.22 22.22 22.22 134 +0.12(+0.53%)
Oct 26, 2020 22.10 22.10 22.10 22.10 100 -0.30(-1.34%)
Oct 22, 2020 22.40 22.40 22.40 0 -0.65(-2.82%)
Oct 21, 2020 23.05 23.05 23.05 23.05 951 -2.07(-8.26%)
Oct 15, 2020 25.12 25.12 25.12 0 +0.00(+0.00%)
Oct 09, 2020 25.12 25.12 25.12 0 +0.00(+0.00%)
Oct 07, 2020 25.12 25.12 25.12 0 +1.28(+5.36%)
Oct 05, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Sep 25, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Sep 23, 2020 23.85 23.85 23.85 0 +0.25(+1.05%)
Sep 22, 2020 23.60 23.60 23.60 23.60 577 -1.04(-4.22%)
Sep 15, 2020 24.64 24.64 24.64 0 -0.11(-0.46%)
Sep 14, 2020 24.75 24.75 24.75 24.75 100 +0.00(+0.00%)
Sep 11, 2020 24.75 24.75 24.75 24.75 100 -1.13(-4.37%)
Sep 10, 2020 25.88 25.88 25.88 15 +0.00(+0.00%)
Sep 08, 2020 25.88 25.88 25.88 0 -1.14(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.